Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				0.6483	0	-0.13(-16.81%)
Oct 12, 2023	0.8000	0.8593	0.6501	0.7793	4,528,792	-0.04(-4.96%)
Oct 11, 2023	0.7783	0.9599	0.7700	0.8200	11,070,777	+0.07(+9.04%)
Oct 10, 2023	0.6381	0.7836	0.5700	0.7520	7,484,005	+0.13(+21.60%)
Oct 09, 2023	0.5445	0.6590	0.5221	0.6184	5,733,269	+0.08(+14.31%)
Oct 06, 2023	0.5180	0.5860	0.5001	0.5410	2,987,292	+0.00(+0.15%)
Oct 05, 2023	0.5013	0.5578	0.4880	0.5402	2,786,182	+0.01(+1.92%)
Oct 04, 2023	0.5300	0.5431	0.4833	0.5300	3,160,532	-0.01(-1.85%)
Oct 03, 2023	0.4400	0.5944	0.4400	0.5400	9,293,994	+0.07(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rite Aid Corp (NY: RAD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Rite Aid Corp (NY: RAD )

Historical Prices

Sections

Services

Contact Information