Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0095	0.0104	0.0078	0.0100	121,600	+0.00(+5.26%)
Apr 27, 2023	0.0105	0.0105	0.0090	0.0095	159,310	+0.00(+0.00%)
Apr 26, 2023	0.0090	0.0103	0.0089	0.0095	887,252	+0.00(+6.74%)
Apr 25, 2023	0.0100	0.0100	0.0078	0.0089	637,375	-0.00(-5.32%)
Apr 24, 2023	0.0100	0.0100	0.0092	0.0094	266,250	-0.00(-6.00%)
Apr 21, 2023	0.0110	0.0110	0.0096	0.0100	465,570	-0.00(-9.91%)
Apr 20, 2023	0.0100	0.0112	0.0098	0.0111	644,975	+0.00(+16.84%)
Apr 19, 2023	0.0099	0.0100	0.0090	0.0095	462,271	-0.00(-4.04%)
Apr 18, 2023	0.0099	0.0100	0.0098	0.0099	634,584	-0.00(-1.00%)
Apr 17, 2023	0.0099	0.0100	0.0099	0.0100	622,800	+0.00(+1.01%)
Apr 14, 2023	0.0100	0.0111	0.0099	0.0099	531,157	+0.00(+0.00%)
Apr 13, 2023	0.0110	0.0110	0.0099	0.0099	476,030	-0.00(-10.00%)
Apr 12, 2023	0.0100	0.0119	0.0098	0.0110	105,565	+0.00(+4.76%)
Apr 11, 2023	0.0112	0.0112	0.0098	0.0105	1,500	+0.00(+5.00%)
Apr 10, 2023	0.0105	0.0111	0.0098	0.0100	541,219	+0.00(+2.04%)
Apr 06, 2023	0.0105	0.0110	0.0098	0.0098	186,247	-0.00(-2.00%)
Apr 05, 2023	0.0100	0.0110	0.0098	0.0100	201,077	+0.00(+5.26%)
Apr 04, 2023	0.0095	0.0110	0.0095	0.0095	298,878	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.