Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4540 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3864 0.3864 0.3864 0.3864 1,281 +0.01(+1.82%)
Jan 30, 2023 0.3795 0.3795 0.3795 0.3795 11,001 -0.01(-2.69%)
Jan 27, 2023 0.3861 0.3900 0.3861 0.3900 44,450 +0.01(+1.30%)
Jan 25, 2023 0.3850 0 +0.01(+2.07%)
Jan 24, 2023 0.3850 0.3850 0.3772 0.3772 318,369 -0.00(-1.02%)
Jan 23, 2023 0.3855 0.3855 0.3811 0.3811 1,400 -0.00(-0.05%)
Jan 20, 2023 0.3813 0.3813 0.3813 0.3813 4,000 +0.01(+2.50%)
Jan 19, 2023 0.3720 0.3720 0.3720 0.3720 100 +0.00(+0.22%)
Jan 18, 2023 0.3712 0.3750 0.3712 0.3712 460,650 -0.01(-2.32%)
Jan 17, 2023 0.3800 0.3800 0.3800 0.3800 131,795 +0.01(+2.12%)
Jan 13, 2023 0.3721 0.3721 0.3721 0.3721 50,465 -0.01(-2.08%)
Jan 09, 2023 0.3800 0 +0.01(+2.70%)
Jan 06, 2023 0.3700 0.3700 0.3700 0.3700 5,001 +0.01(+3.58%)
Jan 05, 2023 0.3572 0.3572 0.3572 0.3572 700 +0.00(+1.10%)
Jan 03, 2023 0.3533 0 -0.02(-6.31%)
Dec 30, 2022 0.3527 0.3771 0.3527 0.3771 11,391 +0.03(+7.25%)
Dec 29, 2022 0.3638 0.3638 0.3516 0.3516 31,764 +0.01(+1.88%)
Dec 27, 2022 0.3451 637,279 -0.01(-3.98%)
Dec 23, 2022 0.3594 0.3594 0.3519 0.3594 20,495 +0.02(+4.39%)
Dec 20, 2022 0.3443 0 +0.00(+0.00%)
Dec 14, 2022 0.3443 0 -0.01(-1.54%)
Dec 12, 2022 0.3497 0 +0.01(+1.57%)
Dec 09, 2022 0.3500 0.3500 0.3443 0.3443 10,285 +0.01(+4.21%)
Dec 07, 2022 0.3304 60 -0.03(-8.43%)
Dec 06, 2022 0.3608 0.3608 0.3608 0.3608 100 +0.02(+6.18%)
Dec 01, 2022 0.3398 0 -0.00(-0.82%)
Nov 30, 2022 0.3426 0.3426 0.3426 0.3426 1,300 -0.01(-2.11%)
Nov 29, 2022 0.3500 0.3521 0.3500 0.3500 188,800 +0.02(+5.42%)
Nov 28, 2022 0.3320 0.3320 0.3320 0.3320 1,000 -0.03(-7.78%)
Nov 23, 2022 0.3600 0 +0.01(+1.78%)
Nov 22, 2022 0.3537 0.3537 0.3537 0.3537 620 +0.01(+4.03%)
Nov 21, 2022 0.3489 0.3489 0.3400 0.3400 75,000 +0.00(+0.00%)
Nov 18, 2022 0.3400 0.3400 0.3400 0.3400 18,201 +0.00(+0.00%)
Nov 17, 2022 0.3519 0.3519 0.3400 0.3400 204,585 +0.00(+0.00%)
Nov 15, 2022 0.3400 0 +0.00(+1.07%)
Nov 10, 2022 0.3364 0 +0.01(+4.21%)
Nov 09, 2022 0.3228 0.3300 0.3228 0.3228 7,886 -0.02(-6.71%)
Nov 08, 2022 0.3460 0.3460 0.3460 0.3460 467,886 -0.00(-0.17%)
Nov 07, 2022 0.3466 0.3466 0.3466 0.3466 60,000 +0.03(+8.86%)
Nov 02, 2022 0.3184 2,998,000 -0.02(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.