Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4516 +0.0216 (+5.02%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3827 0.3912 0.3771 0.3771 1,650 -0.01(-2.15%)
Mar 30, 2023 0.3900 0.3924 0.3854 0.3854 5,375 -0.00(-0.95%)
Mar 29, 2023 0.3891 0.3891 0.3891 0.3891 450 +0.00(+0.96%)
Mar 27, 2023 0.3854 0 -0.00(-0.49%)
Mar 24, 2023 0.3873 0.3873 0.3841 0.3873 641 +0.00(+0.73%)
Mar 23, 2023 0.3845 0.3845 0.3845 0.3845 500 +0.01(+3.92%)
Mar 22, 2023 0.3877 0.3877 0.3700 0.3700 5,843 -0.01(-3.19%)
Mar 20, 2023 0.3822 0 -0.00(-0.26%)
Mar 17, 2023 0.3832 0.3832 0.3752 0.3832 18,261 +0.00(+0.31%)
Mar 16, 2023 0.3747 0.3820 0.3747 0.3820 205,600 +0.01(+1.38%)
Mar 14, 2023 0.3768 1 -0.00(-0.84%)
Mar 13, 2023 0.3800 0.3800 0.3800 0.3800 200,001 +0.00(+0.13%)
Mar 10, 2023 0.3658 0.3795 0.3658 0.3795 322,124 +0.01(+1.80%)
Mar 09, 2023 0.3728 0.3728 0.3728 0.3728 235 +0.00(+0.16%)
Mar 08, 2023 0.3722 0.3722 0.3722 0.3722 43,000 -0.01(-1.95%)
Mar 07, 2023 0.3796 0.3796 0.3796 0.3796 204 -0.00(-0.84%)
Mar 06, 2023 0.3828 0.3828 0.3828 0.3828 100 +0.01(+2.44%)
Mar 02, 2023 0.3737 92,500 -0.00(-0.48%)
Mar 01, 2023 0.3755 0.3755 0.3755 0.3755 670,000 +0.01(+2.54%)
Feb 28, 2023 0.3623 0.3705 0.3623 0.3662 124,291 +0.00(+0.60%)
Feb 24, 2023 0.3640 0 -0.00(-0.76%)
Feb 22, 2023 0.3668 0 +0.00(+0.41%)
Feb 17, 2023 0.3653 0 -0.01(-1.46%)
Feb 14, 2023 0.3707 55 -0.00(-0.11%)
Feb 13, 2023 0.3711 0.3711 0.3711 0.3711 176,999 -0.00(-0.13%)
Feb 07, 2023 0.3716 0 -0.01(-3.28%)
Feb 03, 2023 0.3842 15 +0.01(+2.05%)
Feb 02, 2023 0.3765 0.3765 0.3765 0.3765 5,000 +0.02(+4.58%)
Feb 01, 2023 0.3600 0.3749 0.3600 0.3600 1,600 -0.03(-6.83%)
Jan 31, 2023 0.3864 0.3864 0.3864 0.3864 1,281 +0.01(+1.82%)
Jan 30, 2023 0.3795 0.3795 0.3795 0.3795 11,001 -0.01(-2.69%)
Jan 27, 2023 0.3861 0.3900 0.3861 0.3900 44,450 +0.01(+1.30%)
Jan 25, 2023 0.3850 0 +0.01(+2.07%)
Jan 24, 2023 0.3850 0.3850 0.3772 0.3772 318,369 -0.00(-1.02%)
Jan 23, 2023 0.3855 0.3855 0.3811 0.3811 1,400 -0.00(-0.05%)
Jan 20, 2023 0.3813 0.3813 0.3813 0.3813 4,000 +0.01(+2.50%)
Jan 19, 2023 0.3720 0.3720 0.3720 0.3720 100 +0.00(+0.22%)
Jan 18, 2023 0.3712 0.3750 0.3712 0.3712 460,650 -0.01(-2.32%)
Jan 17, 2023 0.3800 0.3800 0.3800 0.3800 131,795 +0.01(+2.12%)
Jan 13, 2023 0.3721 0.3721 0.3721 0.3721 50,465 -0.01(-2.08%)
Jan 09, 2023 0.3800 0 +0.01(+2.70%)
Jan 06, 2023 0.3700 0.3700 0.3700 0.3700 5,001 +0.01(+3.58%)
Jan 05, 2023 0.3572 0.3572 0.3572 0.3572 700 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.