Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

5.030 +0.050 (+1.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.170 7.200 7.090 7.130 47,346 -0.04(-0.56%)
Mar 30, 2023 7.200 7.300 7.150 7.170 51,013 -0.03(-0.42%)
Mar 29, 2023 7.200 7.300 7.150 7.200 45,314 +0.00(+0.00%)
Mar 28, 2023 7.130 7.300 7.130 7.200 44,367 +0.02(+0.28%)
Mar 27, 2023 7.200 7.340 7.100 7.180 185,714 -0.20(-2.71%)
Mar 24, 2023 7.260 7.410 6.710 7.380 244,696 +0.14(+2.00%)
Mar 23, 2023 6.750 7.240 6.670 7.235 160,383 +0.57(+8.47%)
Mar 22, 2023 6.400 6.830 6.370 6.670 92,505 +0.05(+0.83%)
Mar 21, 2023 6.720 6.750 6.150 6.615 262,571 -0.11(-1.64%)
Mar 20, 2023 6.480 6.750 6.450 6.725 107,700 +0.25(+3.94%)
Mar 17, 2023 6.340 6.480 6.330 6.470 87,495 +0.09(+1.49%)
Mar 16, 2023 6.450 6.450 6.320 6.375 37,361 -0.03(-0.39%)
Mar 15, 2023 6.410 6.425 6.270 6.400 59,863 +0.06(+0.87%)
Mar 14, 2023 6.420 6.420 6.330 6.345 18,818 -0.08(-1.17%)
Mar 13, 2023 6.290 6.420 6.275 6.420 112,470 +0.15(+2.39%)
Mar 10, 2023 6.200 6.270 6.110 6.270 72,232 +0.11(+1.79%)
Mar 09, 2023 6.150 6.200 6.040 6.160 119,599 +0.01(+0.16%)
Mar 08, 2023 6.200 6.230 6.120 6.150 14,471 +0.00(+0.00%)
Mar 07, 2023 6.210 6.250 6.000 6.150 78,294 -0.07(-1.13%)
Mar 06, 2023 6.210 6.250 6.190 6.220 66,966 +0.05(+0.81%)
Mar 03, 2023 6.140 6.230 6.050 6.170 38,443 +0.05(+0.82%)
Mar 02, 2023 6.250 6.250 6.050 6.120 48,443 -0.12(-1.92%)
Mar 01, 2023 6.300 6.450 6.240 6.240 43,629 -0.04(-0.64%)
Feb 28, 2023 6.200 6.300 6.200 6.280 20,769 +0.12(+1.95%)
Feb 27, 2023 6.240 6.265 6.045 6.160 22,888 -0.11(-1.75%)
Feb 24, 2023 6.380 6.380 6.220 6.270 11,341 -0.12(-1.88%)
Feb 23, 2023 6.312 6.390 6.030 6.390 26,437 +0.10(+1.59%)
Feb 22, 2023 5.950 6.360 5.950 6.290 65,179 +0.34(+5.80%)
Feb 21, 2023 5.990 5.990 5.820 5.945 27,699 -0.01(-0.15%)
Feb 17, 2023 6.050 6.050 5.950 5.954 38,598 -0.11(-1.75%)
Feb 16, 2023 6.310 6.310 5.950 6.060 56,132 -0.21(-3.35%)
Feb 15, 2023 6.250 6.370 6.130 6.270 29,591 +0.02(+0.32%)
Feb 14, 2023 6.350 6.370 6.250 6.250 16,381 -0.03(-0.48%)
Feb 13, 2023 6.350 6.350 6.190 6.280 29,661 -0.11(-1.72%)
Feb 10, 2023 6.430 6.450 6.300 6.390 47,976 -0.03(-0.47%)
Feb 09, 2023 6.420 6.490 6.420 6.420 22,832 +0.00(+0.00%)
Feb 08, 2023 6.240 6.440 6.170 6.420 43,654 +0.18(+2.88%)
Feb 07, 2023 6.210 6.250 6.070 6.240 20,055 +0.14(+2.30%)
Feb 06, 2023 6.290 6.360 6.100 6.100 33,334 -0.12(-1.93%)
Feb 03, 2023 6.270 6.685 6.060 6.220 146,609 -0.07(-1.11%)
Feb 02, 2023 6.360 6.400 6.260 6.290 33,578 -0.08(-1.26%)
Feb 01, 2023 6.360 6.410 6.275 6.370 33,216 -0.03(-0.47%)
Jan 31, 2023 6.300 6.410 6.275 6.400 41,874 +0.10(+1.59%)
Jan 30, 2023 6.330 6.330 6.250 6.300 25,437 -0.01(-0.16%)
Jan 27, 2023 6.330 6.340 6.300 6.310 38,810 -0.03(-0.47%)
Jan 26, 2023 6.430 6.430 6.200 6.340 26,853 -0.09(-1.40%)
Jan 25, 2023 6.600 6.620 6.330 6.430 76,495 -0.17(-2.58%)
Jan 24, 2023 6.600 6.650 6.500 6.600 32,527 +0.00(+0.00%)
Jan 23, 2023 6.530 6.700 6.480 6.600 41,797 +0.12(+1.93%)
Jan 20, 2023 6.370 6.540 6.370 6.475 42,612 +0.06(+1.01%)
Jan 19, 2023 6.460 6.600 6.290 6.410 60,483 -0.01(-0.16%)
Jan 18, 2023 6.480 6.650 6.400 6.420 49,595 -0.03(-0.47%)
Jan 17, 2023 6.290 6.480 6.270 6.450 66,077 +0.17(+2.71%)
Jan 13, 2023 6.280 6.290 6.210 6.280 47,516 +0.06(+0.96%)
Jan 12, 2023 6.140 6.220 6.100 6.220 30,255 +0.12(+1.97%)
Jan 11, 2023 6.023 6.150 6.010 6.100 30,930 +0.08(+1.33%)
Jan 10, 2023 6.150 6.150 5.980 6.020 29,646 -0.13(-2.11%)
Jan 09, 2023 5.920 6.180 5.910 6.150 72,526 +0.25(+4.24%)
Jan 06, 2023 5.840 5.950 5.790 5.900 70,614 +0.10(+1.72%)
Jan 05, 2023 5.840 5.870 5.750 5.800 14,184 -0.10(-1.69%)
Jan 04, 2023 5.730 5.900 5.730 5.900 61,107 +0.21(+3.63%)
Jan 03, 2023 5.570 5.750 5.510 5.694 37,674 +0.18(+3.33%)
Dec 30, 2022 5.480 5.600 5.450 5.510 43,778 +0.05(+0.92%)
Dec 29, 2022 5.490 5.560 5.410 5.460 38,144 -0.03(-0.55%)
Dec 28, 2022 5.500 5.570 5.480 5.490 28,652 +0.01(+0.18%)
Dec 27, 2022 5.500 5.540 5.470 5.480 36,334 -0.02(-0.36%)
Dec 23, 2022 5.497 5.580 5.473 5.500 43,553 -0.05(-0.90%)
Dec 22, 2022 5.550 5.650 5.500 5.550 51,668 -0.01(-0.18%)
Dec 21, 2022 5.550 5.630 5.545 5.560 37,834 -0.02(-0.36%)
Dec 20, 2022 5.650 5.650 5.540 5.580 21,452 -0.07(-1.24%)
Dec 19, 2022 5.590 5.650 5.520 5.650 28,853 +0.05(+0.89%)
Dec 16, 2022 5.582 5.720 5.582 5.600 19,507 -0.05(-0.88%)
Dec 15, 2022 5.690 5.760 5.630 5.650 54,872 -0.05(-0.88%)
Dec 14, 2022 5.740 5.740 5.690 5.700 9,154 +0.06(+0.97%)
Dec 13, 2022 5.710 5.710 5.620 5.645 47,570 -0.04(-0.62%)
Dec 12, 2022 5.700 5.810 5.550 5.680 36,211 +0.00(+0.00%)
Dec 09, 2022 5.800 5.800 5.650 5.680 55,573 -0.07(-1.22%)
Dec 08, 2022 5.810 5.850 5.700 5.750 16,974 -0.06(-1.03%)
Dec 07, 2022 5.690 5.850 5.665 5.810 74,099 +0.13(+2.29%)
Dec 06, 2022 5.700 5.700 5.660 5.680 24,570 -0.02(-0.35%)
Dec 05, 2022 5.690 5.750 5.680 5.700 40,240 -0.03(-0.52%)
Dec 02, 2022 5.680 5.737 5.650 5.730 38,293 +0.05(+0.88%)
Dec 01, 2022 5.660 5.750 5.650 5.680 132,496 +0.03(+0.53%)
Nov 30, 2022 5.670 5.710 5.530 5.650 39,994 -0.03(-0.53%)
Nov 29, 2022 5.580 5.700 5.550 5.680 12,759 +0.10(+1.79%)
Nov 28, 2022 5.700 5.730 5.500 5.580 28,897 -0.12(-2.11%)
Nov 25, 2022 5.600 5.740 5.600 5.700 16,696 +0.05(+0.88%)
Nov 23, 2022 5.680 5.700 5.500 5.650 26,083 -0.04(-0.70%)
Nov 22, 2022 5.720 5.720 5.610 5.690 11,289 -0.03(-0.52%)
Nov 21, 2022 5.570 5.720 5.460 5.720 34,602 +0.09(+1.60%)
Nov 18, 2022 5.730 5.730 5.510 5.630 29,593 -0.02(-0.33%)
Nov 17, 2022 5.720 5.720 5.640 5.649 13,481 -0.09(-1.59%)
Nov 16, 2022 5.710 5.740 5.600 5.740 21,664 +0.03(+0.53%)
Nov 15, 2022 5.670 5.710 5.670 5.710 22,541 +0.03(+0.44%)
Nov 14, 2022 5.730 5.730 5.640 5.685 55,400 -0.01(-0.09%)
Nov 11, 2022 5.700 5.700 5.536 5.690 29,466 -0.01(-0.18%)
Nov 10, 2022 5.620 5.700 5.490 5.700 81,851 +0.14(+2.52%)
Nov 09, 2022 5.560 5.670 5.520 5.560 15,713 -0.07(-1.24%)
Nov 08, 2022 5.460 5.700 5.460 5.630 73,987 +0.09(+1.62%)
Nov 07, 2022 5.550 5.680 5.450 5.540 33,692 -0.01(-0.18%)
Nov 04, 2022 5.450 5.600 5.270 5.550 44,632 +0.09(+1.65%)
Nov 03, 2022 5.726 5.730 5.250 5.460 156,665 -0.27(-4.71%)
Nov 02, 2022 5.685 5.730 5.530 5.730 41,088 +0.11(+1.96%)
Nov 01, 2022 5.600 5.710 5.570 5.620 24,699 +0.02(+0.36%)
Oct 31, 2022 5.730 5.740 5.600 5.600 28,914 -0.10(-1.75%)
Oct 28, 2022 5.640 5.740 5.640 5.700 8,537 +0.02(+0.35%)
Oct 27, 2022 5.680 5.750 5.680 5.680 11,563 -0.02(-0.35%)
Oct 26, 2022 5.660 5.740 5.620 5.700 48,145 -0.01(-0.18%)
Oct 25, 2022 5.500 5.710 5.400 5.710 50,383 +0.17(+3.07%)
Oct 24, 2022 5.622 5.650 5.510 5.540 20,405 -0.09(-1.60%)
Oct 21, 2022 5.615 5.700 5.550 5.630 12,785 +0.06(+1.08%)
Oct 20, 2022 5.700 5.840 5.570 5.570 23,474 -0.09(-1.68%)
Oct 19, 2022 5.630 5.690 5.530 5.665 30,897 -0.01(-0.26%)
Oct 18, 2022 5.590 5.700 5.580 5.680 19,397 +0.08(+1.43%)
Oct 17, 2022 5.600 5.620 5.464 5.600 28,641 +0.06(+1.08%)
Oct 14, 2022 5.575 5.590 5.540 5.540 13,486 -0.03(-0.54%)
Oct 13, 2022 5.500 5.630 5.450 5.570 8,321 +0.05(+0.91%)
Oct 12, 2022 5.550 5.630 5.500 5.520 20,388 -0.04(-0.66%)
Oct 11, 2022 5.550 5.600 5.500 5.557 16,999 -0.04(-0.77%)
Oct 10, 2022 5.600 5.700 5.530 5.600 25,152 +0.02(+0.36%)
Oct 07, 2022 5.630 5.970 5.580 5.580 54,952 -0.15(-2.62%)
Oct 06, 2022 5.660 5.740 5.660 5.730 6,545 +0.05(+0.88%)
Oct 05, 2022 5.760 5.770 5.570 5.680 19,794 -0.08(-1.39%)
Oct 04, 2022 5.700 5.880 5.700 5.760 50,180 +0.06(+1.05%)
Oct 03, 2022 5.550 5.720 5.530 5.700 31,227 +0.17(+3.07%)
Sep 30, 2022 5.640 5.640 5.450 5.530 37,803 -0.03(-0.54%)
Sep 29, 2022 5.590 5.640 5.540 5.560 12,555 -0.08(-1.42%)
Sep 28, 2022 5.520 5.735 5.500 5.640 65,092 +0.10(+1.81%)
Sep 27, 2022 5.500 5.640 5.490 5.540 21,753 +0.09(+1.65%)
Sep 26, 2022 5.750 5.750 5.400 5.450 59,673 -0.29(-5.05%)
Sep 23, 2022 5.650 5.800 5.590 5.740 56,564 +0.02(+0.35%)
Sep 22, 2022 5.720 5.850 5.690 5.720 39,568 -0.03(-0.49%)
Sep 21, 2022 5.700 5.810 5.650 5.748 34,637 +0.01(+0.14%)
Sep 20, 2022 6.050 6.050 5.550 5.740 79,779 -0.14(-2.38%)
Sep 19, 2022 5.970 6.000 5.880 5.880 17,399 -0.02(-0.34%)
Sep 16, 2022 5.860 6.000 5.800 5.900 57,833 -0.05(-0.84%)
Sep 15, 2022 6.000 6.060 5.940 5.950 47,916 -0.05(-0.83%)
Sep 14, 2022 5.890 6.040 5.890 6.000 24,380 +0.14(+2.39%)
Sep 13, 2022 6.040 6.070 5.860 5.860 78,748 -0.20(-3.30%)
Sep 12, 2022 5.930 6.140 5.930 6.060 28,501 +0.07(+1.17%)
Sep 09, 2022 6.010 6.120 5.960 5.990 38,062 -0.01(-0.17%)
Sep 08, 2022 6.050 6.090 5.980 6.000 30,107 -0.05(-0.83%)
Sep 07, 2022 6.074 6.150 6.030 6.050 38,536 -0.02(-0.25%)
Sep 06, 2022 6.090 6.120 5.960 6.065 23,739 -0.00(-0.08%)
Sep 02, 2022 6.150 6.150 5.970 6.070 35,900 -0.04(-0.65%)
Sep 01, 2022 6.090 6.120 5.990 6.110 30,879 +0.08(+1.33%)
Aug 31, 2022 6.040 6.140 6.020 6.030 51,084 -0.04(-0.62%)
Aug 30, 2022 6.130 6.180 6.020 6.067 42,327 -0.18(-2.92%)
Aug 29, 2022 6.180 6.320 6.140 6.250 10,489 +0.09(+1.52%)
Aug 26, 2022 6.220 6.250 6.090 6.157 17,286 -0.08(-1.34%)
Aug 25, 2022 6.230 6.500 6.150 6.240 43,111 -0.04(-0.65%)
Aug 24, 2022 6.230 6.300 6.200 6.281 9,478 +0.03(+0.50%)
Aug 23, 2022 6.210 6.250 6.190 6.250 27,350 +0.04(+0.73%)
Aug 22, 2022 6.300 6.305 6.200 6.205 15,438 -0.05(-0.88%)
Aug 19, 2022 6.480 6.480 6.260 6.260 18,887 -0.04(-0.63%)
Aug 18, 2022 6.490 6.490 6.200 6.300 16,042 -0.12(-1.87%)
Aug 17, 2022 6.650 6.670 6.410 6.420 21,775 -0.20(-3.02%)
Aug 16, 2022 6.510 6.730 6.500 6.620 44,658 +0.11(+1.69%)
Aug 15, 2022 6.600 6.700 6.500 6.510 28,453 -0.18(-2.69%)
Aug 12, 2022 6.650 6.800 6.560 6.690 17,582 -0.03(-0.45%)
Aug 11, 2022 6.740 6.750 6.600 6.720 21,556 -0.01(-0.15%)
Aug 10, 2022 6.710 6.830 6.520 6.730 32,142 -0.01(-0.15%)
Aug 09, 2022 6.850 6.850 6.600 6.740 26,195 -0.11(-1.61%)
Aug 08, 2022 6.780 6.910 6.710 6.850 25,989 +0.10(+1.48%)
Aug 05, 2022 6.890 7.000 6.740 6.750 52,939 -0.05(-0.74%)
Aug 04, 2022 6.490 6.830 6.390 6.800 62,097 +0.31(+4.78%)
Aug 03, 2022 6.120 6.500 6.110 6.490 61,737 +0.39(+6.39%)
Aug 02, 2022 6.110 6.140 6.060 6.100 12,902 +0.03(+0.49%)
Aug 01, 2022 6.050 6.140 6.050 6.070 19,869 +0.02(+0.33%)
Jul 29, 2022 5.970 6.150 5.890 6.050 82,373 -0.05(-0.82%)
Jul 28, 2022 6.020 6.110 5.950 6.100 35,738 +0.12(+2.01%)
Jul 27, 2022 5.970 6.030 5.930 5.980 16,383 -0.01(-0.13%)
Jul 26, 2022 6.000 6.030 5.960 5.987 13,002 -0.02(-0.37%)
Jul 25, 2022 6.100 6.190 5.970 6.010 21,474 -0.07(-1.15%)
Jul 22, 2022 6.010 6.120 6.000 6.080 17,597 +0.08(+1.33%)
Jul 21, 2022 6.060 6.120 6.000 6.000 19,125 -0.10(-1.64%)
Jul 20, 2022 6.170 6.180 6.030 6.100 19,523 -0.05(-0.81%)
Jul 19, 2022 5.970 6.150 5.960 6.150 43,171 +0.17(+2.84%)
Jul 18, 2022 5.910 6.000 5.860 5.980 27,330 -0.03(-0.50%)
Jul 15, 2022 5.990 6.010 5.940 6.010 19,165 +0.02(+0.33%)
Jul 14, 2022 6.000 6.020 5.850 5.990 37,773 -0.03(-0.50%)
Jul 13, 2022 5.950 6.040 5.950 6.020 20,375 +0.05(+0.84%)
Jul 12, 2022 6.010 6.020 5.940 5.970 19,724 -0.03(-0.50%)
Jul 11, 2022 6.020 6.020 5.990 6.000 16,561 +0.01(+0.17%)
Jul 08, 2022 6.060 6.060 5.950 5.990 19,321 -0.04(-0.66%)
Jul 07, 2022 6.000 6.065 5.840 6.030 69,408 +0.03(+0.50%)
Jul 06, 2022 6.070 6.090 5.820 6.000 47,555 -0.10(-1.64%)
Jul 05, 2022 6.040 6.190 5.980 6.100 34,234 +0.03(+0.49%)
Jul 01, 2022 6.030 6.100 6.020 6.070 12,410 +0.07(+1.17%)
Jun 30, 2022 6.010 6.150 5.980 6.000 22,502 -0.03(-0.50%)
Jun 29, 2022 6.050 6.070 5.990 6.030 31,168 -0.02(-0.33%)
Jun 28, 2022 6.140 6.210 6.000 6.050 41,210 -0.05(-0.82%)
Jun 27, 2022 6.190 6.200 6.080 6.100 26,049 -0.08(-1.29%)
Jun 24, 2022 6.000 6.210 6.000 6.180 32,278 +0.19(+3.17%)
Jun 23, 2022 6.230 6.240 5.990 5.990 95,036 -0.23(-3.70%)
Jun 22, 2022 6.250 6.310 6.220 6.220 55,541 -0.04(-0.64%)
Jun 21, 2022 6.500 6.500 6.255 6.260 57,235 -0.16(-2.49%)
Jun 17, 2022 6.500 6.620 6.410 6.420 49,037 -0.11(-1.68%)
Jun 16, 2022 6.580 6.800 6.480 6.530 68,385 -0.26(-3.83%)
Jun 15, 2022 6.750 6.800 6.650 6.790 62,103 +0.09(+1.34%)
Jun 14, 2022 6.750 6.790 6.700 6.700 28,831 -0.05(-0.81%)
Jun 13, 2022 6.800 6.940 6.720 6.755 77,916 -0.03(-0.37%)
Jun 10, 2022 6.700 6.947 6.540 6.780 54,930 +0.08(+1.19%)
Jun 09, 2022 6.730 6.870 6.700 6.700 22,929 -0.04(-0.59%)
Jun 08, 2022 6.890 6.890 6.705 6.740 35,017 -0.15(-2.18%)
Jun 07, 2022 6.750 6.900 6.750 6.890 31,327 +0.06(+0.88%)
Jun 06, 2022 6.750 6.870 6.510 6.830 36,943 +0.07(+1.04%)
Jun 03, 2022 6.780 6.830 6.760 6.760 23,786 -0.01(-0.15%)
Jun 02, 2022 6.570 6.770 6.570 6.770 208,991 +0.22(+3.36%)
Jun 01, 2022 6.600 6.780 6.510 6.550 77,646 -0.05(-0.76%)
May 31, 2022 6.480 6.690 6.480 6.600 42,373 +0.09(+1.38%)
May 27, 2022 6.550 6.600 6.460 6.510 28,062 -0.04(-0.61%)
May 26, 2022 6.650 6.650 6.420 6.550 115,995 -0.10(-1.50%)
May 25, 2022 6.700 6.750 6.620 6.650 40,443 -0.03(-0.45%)
May 24, 2022 6.650 6.860 6.645 6.680 68,872 +0.01(+0.23%)
May 23, 2022 6.650 6.890 6.500 6.665 70,208 -0.00(-0.07%)
May 20, 2022 6.860 6.860 6.400 6.670 93,853 -0.18(-2.63%)
May 19, 2022 6.730 6.860 6.500 6.850 47,772 +0.12(+1.78%)
May 18, 2022 6.650 6.730 6.480 6.730 36,610 -0.06(-0.88%)
May 17, 2022 6.950 6.950 6.750 6.790 31,658 -0.06(-0.88%)
May 16, 2022 6.650 6.850 6.640 6.850 23,547 +0.20(+3.01%)
May 13, 2022 6.480 6.700 6.450 6.650 42,034 +0.20(+3.10%)
May 12, 2022 6.930 6.950 6.150 6.450 65,939 -0.20(-3.01%)
May 11, 2022 6.550 6.670 6.340 6.650 60,937 +0.07(+1.06%)
May 10, 2022 6.680 6.760 6.510 6.580 37,672 -0.11(-1.64%)
May 09, 2022 7.090 7.105 6.680 6.690 53,939 -0.42(-5.91%)
May 06, 2022 7.100 7.115 7.010 7.110 13,098 -0.02(-0.28%)
May 05, 2022 7.120 7.200 7.010 7.130 25,039 +0.03(+0.42%)
May 04, 2022 7.050 7.170 6.900 7.100 34,638 +0.05(+0.71%)
May 03, 2022 7.050 7.160 7.000 7.050 27,596 +0.00(+0.00%)
May 02, 2022 6.740 7.050 6.680 7.050 53,187 +0.27(+3.98%)
Apr 29, 2022 6.750 7.140 6.710 6.780 39,485 +0.03(+0.44%)
Apr 28, 2022 6.500 6.750 6.500 6.750 8,284 +0.20(+3.05%)
Apr 27, 2022 6.700 7.000 6.370 6.550 44,016 -0.15(-2.24%)
Apr 26, 2022 6.700 6.940 6.520 6.700 66,700 -0.20(-2.90%)
Apr 25, 2022 7.040 7.060 6.700 6.900 147,622 -0.23(-3.23%)
Apr 22, 2022 7.170 7.230 7.090 7.130 22,120 -0.05(-0.70%)
Apr 21, 2022 7.310 7.420 7.170 7.180 31,314 -0.14(-1.91%)
Apr 20, 2022 7.400 7.450 7.305 7.320 37,175 -0.11(-1.48%)
Apr 19, 2022 7.420 7.590 7.350 7.430 35,339 -0.14(-1.85%)
Apr 18, 2022 7.430 7.580 7.400 7.570 47,491 +0.14(+1.88%)
Apr 14, 2022 7.400 7.490 7.350 7.430 34,424 +0.03(+0.41%)
Apr 13, 2022 7.390 7.530 7.370 7.400 58,404 +0.02(+0.27%)
Apr 12, 2022 7.240 7.450 7.240 7.380 35,365 +0.16(+2.22%)
Apr 11, 2022 7.400 7.510 7.150 7.220 88,046 -0.13(-1.77%)
Apr 08, 2022 7.420 7.540 7.320 7.350 113,605 -0.07(-0.94%)
Apr 07, 2022 7.430 7.650 7.420 7.420 37,161 -0.03(-0.40%)
Apr 06, 2022 7.390 7.580 7.390 7.450 47,384 +0.03(+0.40%)
Apr 05, 2022 7.340 7.460 7.340 7.420 38,122 +0.05(+0.68%)
Apr 04, 2022 7.370 7.500 7.360 7.370 164,196 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.