Skip to main content

GT Resources Inc (OP: NKORF )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0578 0.0599 0.0550 0.0569 40,304 -0.00(-0.70%)
Aug 30, 2023 0.0578 0.0641 0.0550 0.0573 58,482 -0.00(-0.69%)
Aug 29, 2023 0.0640 0.0640 0.0557 0.0577 14,138 -0.00(-2.70%)
Aug 28, 2023 0.0571 0.0593 0.0571 0.0593 6,000 +0.00(+2.24%)
Aug 25, 2023 0.0600 0.0600 0.0575 0.0580 18,446 -0.00(-2.19%)
Aug 24, 2023 0.0593 0.0593 0.0593 0.0593 22,607 +0.01(+9.81%)
Aug 23, 2023 0.0580 0.0580 0.0519 0.0540 250,500 +0.00(+7.36%)
Aug 22, 2023 0.0470 0.0526 0.0470 0.0503 691,995 +0.00(+6.57%)
Aug 21, 2023 0.0487 0.0487 0.0450 0.0472 41,800 -0.00(-1.67%)
Aug 18, 2023 0.0469 0.0480 0.0460 0.0480 32,700 -0.00(-1.44%)
Aug 17, 2023 0.0491 0.0491 0.0487 0.0487 8,988 +0.00(+0.00%)
Aug 16, 2023 0.0495 0.0495 0.0484 0.0487 35,400 -0.00(-1.62%)
Aug 15, 2023 0.0510 0.0511 0.0495 0.0495 51,675 -0.00(-5.17%)
Aug 11, 2023 0.0522 0 +0.00(+0.77%)
Aug 10, 2023 0.0521 0.0529 0.0514 0.0518 71,111 +0.00(+0.78%)
Aug 09, 2023 0.0580 0.0580 0.0513 0.0514 63,928 +0.00(+3.21%)
Aug 08, 2023 0.0519 0.0544 0.0498 0.0498 47,279 -0.00(-0.40%)
Aug 07, 2023 0.0487 0.0554 0.0481 0.0500 309,788 +0.00(+2.04%)
Aug 04, 2023 0.0512 0.0620 0.0468 0.0490 414,160 -0.01(-12.66%)
Aug 03, 2023 0.0525 0.0561 0.0525 0.0561 68,360 +0.00(+1.45%)
Aug 02, 2023 0.0546 0.0565 0.0535 0.0553 192,940 +0.00(+0.55%)
Aug 01, 2023 0.0568 0.0570 0.0543 0.0550 159,500 -0.00(-3.51%)
Jul 31, 2023 0.0560 0.0574 0.0544 0.0570 122,988 +0.00(+4.97%)
Jul 28, 2023 0.0566 0.0566 0.0543 0.0543 21,300 -0.00(-4.06%)
Jul 27, 2023 0.0520 0.0566 0.0520 0.0566 60,500 +0.01(+10.33%)
Jul 26, 2023 0.0513 0.0531 0.0513 0.0513 59,000 +0.00(+0.00%)
Jul 25, 2023 0.0512 0.0536 0.0512 0.0513 43,432 +0.00(+3.01%)
Jul 24, 2023 0.0509 0.0512 0.0451 0.0498 114,699 +0.00(+1.63%)
Jul 21, 2023 0.0530 0.0530 0.0475 0.0490 71,766 -0.00(-3.35%)
Jul 20, 2023 0.0531 0.0532 0.0460 0.0507 193,111 -0.00(-3.24%)
Jul 19, 2023 0.0557 0.0557 0.0510 0.0524 45,000 -0.00(-6.26%)
Jul 18, 2023 0.0625 0.0625 0.0556 0.0559 71,870 -0.01(-13.47%)
Jul 17, 2023 0.0623 0.0646 0.0623 0.0646 35,700 -0.00(-0.15%)
Jul 14, 2023 0.0763 0.0763 0.0646 0.0647 156,500 -0.01(-15.20%)
Jul 13, 2023 0.0710 0.0763 0.0710 0.0763 56,500 +0.01(+7.16%)
Jul 12, 2023 0.0810 0.0810 0.0678 0.0712 109,000 -0.00(-2.86%)
Jul 11, 2023 0.0703 0.0733 0.0703 0.0733 47,050 +0.00(+0.27%)
Jul 10, 2023 0.0769 0.0769 0.0682 0.0731 55,075 -0.00(-0.81%)
Jul 07, 2023 0.0691 0.0737 0.0662 0.0737 53,000 +0.00(+3.08%)
Jul 06, 2023 0.0728 0.0728 0.0700 0.0715 71,500 -0.00(-1.52%)
Jul 05, 2023 0.0718 0.0727 0.0697 0.0726 70,832 +0.00(+0.83%)
Jul 03, 2023 0.0737 0.0737 0.0720 0.0720 17,000 +0.01(+8.60%)
Jun 28, 2023 0.0663 15 -0.00(-0.15%)
Jun 27, 2023 0.0651 0.0664 0.0650 0.0664 5,900 +0.00(+1.53%)
Jun 26, 2023 0.0654 0.0654 0.0654 0.0654 5,000 -0.00(-1.51%)
Jun 22, 2023 0.0664 0 -0.00(-3.35%)
Jun 21, 2023 0.0642 0.0687 0.0634 0.0687 15,613 -0.00(-4.98%)
Jun 20, 2023 0.0679 0.0723 0.0679 0.0723 98,500 +0.01(+18.52%)
Jun 16, 2023 0.0600 0.0698 0.0600 0.0610 12,550 -0.01(-10.29%)
Jun 15, 2023 0.0680 0.0712 0.0678 0.0680 110,500 -0.00(-2.02%)
Jun 14, 2023 0.0670 0.0694 0.0650 0.0694 68,888 +0.00(+6.77%)
Jun 13, 2023 0.0676 0.0676 0.0647 0.0650 5,517 -0.00(-5.66%)
Jun 12, 2023 0.0648 0.0715 0.0648 0.0689 35,500 +0.00(+1.32%)
Jun 09, 2023 0.0699 0.0699 0.0671 0.0680 62,050 -0.00(-2.86%)
Jun 08, 2023 0.0681 0.0726 0.0681 0.0700 118,211 -0.01(-7.28%)
Jun 07, 2023 0.0660 0.0789 0.0660 0.0755 84,300 -0.00(-4.43%)
Jun 06, 2023 0.0739 0.0796 0.0729 0.0790 124,385 +0.01(+7.19%)
Jun 05, 2023 0.0752 0.0752 0.0737 0.0737 6,000 -0.00(-0.27%)
Jun 02, 2023 0.0739 0.0739 0.0739 0.0739 5,000 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.