Skip to main content

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0009 0.0009 0.0006 0.0008 46,227,692 +0.00(+0.00%)
Jan 30, 2023 0.0008 0.0010 0.0007 0.0008 161,725,728 +0.00(+33.33%)
Jan 27, 2023 0.0007 0.0007 0.0005 0.0006 16,278,904 -0.00(-14.29%)
Jan 26, 2023 0.0006 0.0007 0.0005 0.0007 23,225,028 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 15,882,057 -0.00(-14.29%)
Jan 24, 2023 0.0008 0.0008 0.0006 0.0007 38,874,928 -0.00(-12.50%)
Jan 23, 2023 0.0008 0.0008 0.0006 0.0008 59,735,120 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0008 116,652,712 +0.00(+0.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 54,327,256 +0.00(+0.00%)
Jan 18, 2023 0.0011 0.0011 0.0008 0.0008 106,843,296 -0.00(-27.27%)
Jan 17, 2023 0.0007 0.0011 0.0007 0.0011 259,731,552 +0.00(+57.14%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 10,949,774 +0.00(+16.67%)
Jan 12, 2023 0.0007 0.0007 0.0006 0.0006 23,065,704 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0006 0.0006 25,971,548 -0.00(-14.29%)
Jan 10, 2023 0.0008 0.0008 0.0006 0.0007 32,373,576 -0.00(-12.50%)
Jan 09, 2023 0.0008 0.0008 0.0006 0.0008 89,821,896 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0009 0.0007 0.0008 16,501,670 -0.00(-11.11%)
Jan 05, 2023 0.0010 0.0010 0.0007 0.0009 89,658,888 -0.00(-10.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 7,509,821 +0.00(+0.00%)
Jan 03, 2023 0.0009 0.0010 0.0008 0.0010 7,010,009 +0.00(+11.11%)
Dec 30, 2022 0.0010 0.0010 0.0008 0.0009 11,201,737 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0009 1,068,711 -0.00(-10.00%)
Dec 28, 2022 0.0011 0.0011 0.0009 0.0010 38,988,820 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0012 0.0010 0.0010 7,748,695 -0.00(-16.67%)
Dec 23, 2022 0.0010 0.0012 0.0010 0.0012 8,123,812 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0011 0.0010 0.0010 7,126,066 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0010 0.0010 17,231,164 -0.00(-16.67%)
Dec 20, 2022 0.0011 0.0013 0.0011 0.0012 43,349,920 +0.00(+9.09%)
Dec 19, 2022 0.0011 0.0012 0.0010 0.0011 2,735,168 +0.00(+0.00%)
Dec 16, 2022 0.0011 0.0012 0.0010 0.0011 7,698,918 +0.00(+0.00%)
Dec 15, 2022 0.0012 0.0012 0.0011 0.0011 1,120,278 -0.00(-8.33%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0012 4,343,236 +0.00(+20.00%)
Dec 13, 2022 0.0011 0.0011 0.0010 0.0010 8,922,707 -0.00(-9.09%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 17,464,132 -0.00(-8.33%)
Dec 09, 2022 0.0011 0.0015 0.0011 0.0012 68,603,056 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0012 12,111,603 -0.00(-14.29%)
Dec 07, 2022 0.0017 0.0017 0.0014 0.0014 11,980,899 -0.00(-6.67%)
Dec 06, 2022 0.0017 0.0017 0.0015 0.0015 14,295,844 -0.00(-6.25%)
Dec 05, 2022 0.0016 0.0017 0.0015 0.0016 31,668,188 -0.00(-5.88%)
Dec 02, 2022 0.0019 0.0019 0.0017 0.0017 16,215,349 -0.00(-10.53%)
Dec 01, 2022 0.0020 0.0020 0.0017 0.0019 33,490,860 -0.00(-5.00%)
Nov 30, 2022 0.0018 0.0024 0.0017 0.0020 120,466,544 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0020 0.0016 0.0018 40,082,072 -0.00(-10.00%)
Nov 28, 2022 0.0025 0.0025 0.0018 0.0020 90,353,992 -0.00(-16.67%)
Nov 25, 2022 0.0023 0.0025 0.0022 0.0024 22,082,868 +0.00(+4.35%)
Nov 23, 2022 0.0029 0.0030 0.0022 0.0023 212,178,400 -0.00(-41.03%)
Nov 22, 2022 0.0058 0.0069 0.0037 0.0039 193,556,352 -0.00(-44.29%)
Nov 21, 2022 0.0085 0.0086 0.0066 0.0070 55,211,072 -0.00(-17.65%)
Nov 18, 2022 0.0078 0.0087 0.0071 0.0085 44,635,580 +0.00(+8.97%)
Nov 17, 2022 0.0072 0.0085 0.0066 0.0078 35,409,408 +0.00(+5.41%)
Nov 16, 2022 0.0086 0.0098 0.0072 0.0074 104,717,584 -0.00(-19.57%)
Nov 15, 2022 0.0068 0.0094 0.0066 0.0092 101,587,312 +0.00(+39.39%)
Nov 14, 2022 0.0070 0.0070 0.0058 0.0066 27,747,540 +0.00(+6.45%)
Nov 11, 2022 0.0055 0.0063 0.0052 0.0062 22,302,096 +0.00(+8.77%)
Nov 10, 2022 0.0060 0.0065 0.0054 0.0057 18,581,312 -0.00(-5.00%)
Nov 09, 2022 0.0061 0.0066 0.0056 0.0060 27,463,744 -0.00(-4.76%)
Nov 08, 2022 0.0073 0.0077 0.0061 0.0063 25,055,886 -0.00(-12.50%)
Nov 07, 2022 0.0061 0.0076 0.0055 0.0072 48,483,088 +0.00(+20.00%)
Nov 04, 2022 0.0056 0.0068 0.0052 0.0060 42,018,336 +0.00(+15.38%)
Nov 03, 2022 0.0054 0.0059 0.0047 0.0052 48,906,360 -0.00(-11.86%)
Nov 02, 2022 0.0048 0.0060 0.0047 0.0059 55,878,024 +0.00(+25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.