Skip to main content

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0003 0.0001 0.0003 11,470,520 +0.00(+50.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 2,598,632 +0.00(+0.00%)
May 04, 2023 0.0002 0.0003 0.0001 0.0002 50,585,356 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 97,205,792 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 7,618,657 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 16,531,346 -0.00(-33.33%)
Apr 27, 2023 0.0003 0 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 1,599,518 +0.00(+50.00%)
Apr 25, 2023 0.0004 0.0004 0.0002 0.0002 2,334,538 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 5,926,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0003 1,221,822 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0003 4,476,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0003 2,240,015 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0002 0.0003 21,377,936 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 7,584,843 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0003 32,938,976 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0004 0.0002 0.0003 24,906,716 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0003 0.0003 35,743,400 -0.00(-25.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 5,568,822 +0.00(+33.33%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0003 62,770,600 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 506,668 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 40,217,000 -0.00(-33.33%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0003 34,345,840 +0.00(+50.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 9,097,400 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0002 0.0002 32,899,560 -0.00(-50.00%)
Mar 29, 2023 0.0002 0.0004 0.0002 0.0004 130,969,584 +0.00(+100.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 33,146,068 -0.00(-33.33%)
Mar 24, 2023 0.0003 0 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0004 0.0003 0.0003 2,081,496 -0.00(-25.00%)
Mar 22, 2023 0.0004 0.0004 0.0003 0.0004 123,899 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0004 7,666,179 +0.00(+33.33%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0003 12,928,717 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0003 7,885,637 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0002 0.0003 7,826,270 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0004 0.0002 0.0003 6,175,160 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 2,549,882 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 7,893,445 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0004 0.0002 0.0003 2,712,911 -0.00(-25.00%)
Mar 09, 2023 0.0004 0.0004 0.0003 0.0004 2,838,980 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 561,000 +0.00(+33.33%)
Mar 07, 2023 0.0003 0.0004 0.0002 0.0003 34,065,544 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 11,929,763 -0.00(-25.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 7,381,400 +0.00(+33.33%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 9,830,074 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0004 0.0003 0.0003 3,187,012 -0.00(-25.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 36,567,980 +0.00(+33.33%)
Feb 27, 2023 0.0005 0.0005 0.0003 0.0003 69,418,968 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 48,169,528 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0005 0.0003 0.0004 70,514,688 -0.00(-20.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 179,538,016 +0.00(+66.67%)
Feb 21, 2023 0.0004 0.0005 0.0003 0.0003 98,182,240 -0.00(-40.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 29,649,576 +0.00(+25.00%)
Feb 16, 2023 0.0005 0.0006 0.0004 0.0004 31,018,952 -0.00(-20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 28,645,384 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 5,005,000 +0.00(+20.00%)
Feb 13, 2023 0.0006 0.0007 0.0005 0.0005 91,096,792 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 12,738,001 +0.00(+20.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 7,775,178 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0004 0.0006 35,795,072 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 57,482,080 +0.00(+20.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0005 22,888,388 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0007 0.0006 0.0006 39,444,092 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0006 43,429,376 -0.00(-25.00%)
Feb 01, 2023 0.0008 0.0008 0.0006 0.0008 31,942,928 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0009 0.0006 0.0008 46,227,692 +0.00(+0.00%)
Jan 30, 2023 0.0008 0.0010 0.0007 0.0008 161,725,728 +0.00(+33.33%)
Jan 27, 2023 0.0007 0.0007 0.0005 0.0006 16,278,904 -0.00(-14.29%)
Jan 26, 2023 0.0006 0.0007 0.0005 0.0007 23,225,028 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 15,882,057 -0.00(-14.29%)
Jan 24, 2023 0.0008 0.0008 0.0006 0.0007 38,874,928 -0.00(-12.50%)
Jan 23, 2023 0.0008 0.0008 0.0006 0.0008 59,735,120 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0008 116,652,712 +0.00(+0.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 54,327,256 +0.00(+0.00%)
Jan 18, 2023 0.0011 0.0011 0.0008 0.0008 106,843,296 -0.00(-27.27%)
Jan 17, 2023 0.0007 0.0011 0.0007 0.0011 259,731,552 +0.00(+57.14%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 10,949,774 +0.00(+16.67%)
Jan 12, 2023 0.0007 0.0007 0.0006 0.0006 23,065,704 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0006 0.0006 25,971,548 -0.00(-14.29%)
Jan 10, 2023 0.0008 0.0008 0.0006 0.0007 32,373,576 -0.00(-12.50%)
Jan 09, 2023 0.0008 0.0008 0.0006 0.0008 89,821,896 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0009 0.0007 0.0008 16,501,670 -0.00(-11.11%)
Jan 05, 2023 0.0010 0.0010 0.0007 0.0009 89,658,888 -0.00(-10.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 7,509,821 +0.00(+0.00%)
Jan 03, 2023 0.0009 0.0010 0.0008 0.0010 7,010,009 +0.00(+11.11%)
Dec 30, 2022 0.0010 0.0010 0.0008 0.0009 11,201,737 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0009 1,068,711 -0.00(-10.00%)
Dec 28, 2022 0.0011 0.0011 0.0009 0.0010 38,988,820 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0012 0.0010 0.0010 7,748,695 -0.00(-16.67%)
Dec 23, 2022 0.0010 0.0012 0.0010 0.0012 8,123,812 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0011 0.0010 0.0010 7,126,066 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0010 0.0010 17,231,164 -0.00(-16.67%)
Dec 20, 2022 0.0011 0.0013 0.0011 0.0012 43,349,920 +0.00(+9.09%)
Dec 19, 2022 0.0011 0.0012 0.0010 0.0011 2,735,168 +0.00(+0.00%)
Dec 16, 2022 0.0011 0.0012 0.0010 0.0011 7,698,918 +0.00(+0.00%)
Dec 15, 2022 0.0012 0.0012 0.0011 0.0011 1,120,278 -0.00(-8.33%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0012 4,343,236 +0.00(+20.00%)
Dec 13, 2022 0.0011 0.0011 0.0010 0.0010 8,922,707 -0.00(-9.09%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 17,464,132 -0.00(-8.33%)
Dec 09, 2022 0.0011 0.0015 0.0011 0.0012 68,603,056 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0012 12,111,603 -0.00(-14.29%)
Dec 07, 2022 0.0017 0.0017 0.0014 0.0014 11,980,899 -0.00(-6.67%)
Dec 06, 2022 0.0017 0.0017 0.0015 0.0015 14,295,844 -0.00(-6.25%)
Dec 05, 2022 0.0016 0.0017 0.0015 0.0016 31,668,188 -0.00(-5.88%)
Dec 02, 2022 0.0019 0.0019 0.0017 0.0017 16,215,349 -0.00(-10.53%)
Dec 01, 2022 0.0020 0.0020 0.0017 0.0019 33,490,860 -0.00(-5.00%)
Nov 30, 2022 0.0018 0.0024 0.0017 0.0020 120,466,544 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0020 0.0016 0.0018 40,082,072 -0.00(-10.00%)
Nov 28, 2022 0.0025 0.0025 0.0018 0.0020 90,353,992 -0.00(-16.67%)
Nov 25, 2022 0.0023 0.0025 0.0022 0.0024 22,082,868 +0.00(+4.35%)
Nov 23, 2022 0.0029 0.0030 0.0022 0.0023 212,178,400 -0.00(-41.03%)
Nov 22, 2022 0.0058 0.0069 0.0037 0.0039 193,556,352 -0.00(-44.29%)
Nov 21, 2022 0.0085 0.0086 0.0066 0.0070 55,211,072 -0.00(-17.65%)
Nov 18, 2022 0.0078 0.0087 0.0071 0.0085 44,635,580 +0.00(+8.97%)
Nov 17, 2022 0.0072 0.0085 0.0066 0.0078 35,409,408 +0.00(+5.41%)
Nov 16, 2022 0.0086 0.0098 0.0072 0.0074 104,717,584 -0.00(-19.57%)
Nov 15, 2022 0.0068 0.0094 0.0066 0.0092 101,587,312 +0.00(+39.39%)
Nov 14, 2022 0.0070 0.0070 0.0058 0.0066 27,747,540 +0.00(+6.45%)
Nov 11, 2022 0.0055 0.0063 0.0052 0.0062 22,302,096 +0.00(+8.77%)
Nov 10, 2022 0.0060 0.0065 0.0054 0.0057 18,581,312 -0.00(-5.00%)
Nov 09, 2022 0.0061 0.0066 0.0056 0.0060 27,463,744 -0.00(-4.76%)
Nov 08, 2022 0.0073 0.0077 0.0061 0.0063 25,055,886 -0.00(-12.50%)
Nov 07, 2022 0.0061 0.0076 0.0055 0.0072 48,483,088 +0.00(+20.00%)
Nov 04, 2022 0.0056 0.0068 0.0052 0.0060 42,018,336 +0.00(+15.38%)
Nov 03, 2022 0.0054 0.0059 0.0047 0.0052 48,906,360 -0.00(-11.86%)
Nov 02, 2022 0.0048 0.0060 0.0047 0.0059 55,878,024 +0.00(+25.53%)
Nov 01, 2022 0.0060 0.0061 0.0044 0.0047 68,420,128 -0.00(-18.97%)
Oct 31, 2022 0.0065 0.0069 0.0053 0.0058 49,798,688 -0.00(-13.43%)
Oct 28, 2022 0.0059 0.0072 0.0058 0.0067 33,443,032 +0.00(+6.35%)
Oct 27, 2022 0.0077 0.0080 0.0059 0.0063 103,407,800 -0.00(-14.86%)
Oct 26, 2022 0.0080 0.0085 0.0065 0.0074 77,593,104 -0.00(-7.50%)
Oct 25, 2022 0.0064 0.0085 0.0057 0.0080 97,180,336 +0.00(+35.59%)
Oct 24, 2022 0.0048 0.0079 0.0045 0.0059 156,117,232 +0.00(+55.26%)
Oct 21, 2022 0.0027 0.0053 0.0024 0.0038 168,673,344 +0.00(+35.71%)
Oct 20, 2022 0.0028 0.0030 0.0022 0.0028 68,773,128 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0041 0.0023 0.0028 109,904,576 +0.00(+16.67%)
Oct 18, 2022 0.0020 0.0033 0.0019 0.0024 99,459,960 +0.00(+20.00%)
Oct 17, 2022 0.0015 0.0021 0.0015 0.0020 39,752,152 -0.00(-4.76%)
Oct 14, 2022 0.0025 0.0025 0.0019 0.0021 61,330,728 -0.00(-16.00%)
Oct 13, 2022 0.0026 0.0029 0.0021 0.0025 24,935,012 -0.00(-3.85%)
Oct 12, 2022 0.0025 0.0028 0.0023 0.0026 44,128,744 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0035 0.0026 0.0026 20,928,770 -0.00(-18.75%)
Oct 10, 2022 0.0029 0.0038 0.0027 0.0032 8,023,975 +0.00(+10.34%)
Oct 07, 2022 0.0029 0.0030 0.0027 0.0029 5,338,548 +0.00(+0.00%)
Oct 06, 2022 0.0037 0.0039 0.0027 0.0029 22,838,156 -0.00(-17.14%)
Oct 05, 2022 0.0034 0.0047 0.0032 0.0035 66,219,736 +0.00(+40.00%)
Oct 04, 2022 0.0024 0.0026 0.0017 0.0025 13,056,428 +0.00(+8.70%)
Oct 03, 2022 0.0021 0.0023 0.0020 0.0023 2,347,975 +0.00(+4.55%)
Sep 30, 2022 0.0021 0.0022 0.0020 0.0022 3,740,872 +0.00(+10.00%)
Sep 29, 2022 0.0018 0.0021 0.0017 0.0020 9,585,166 +0.00(+5.26%)
Sep 28, 2022 0.0021 0.0022 0.0016 0.0019 7,607,603 -0.00(-9.52%)
Sep 27, 2022 0.0020 0.0023 0.0017 0.0021 6,920,370 +0.00(+5.00%)
Sep 26, 2022 0.0021 0.0023 0.0020 0.0020 4,279,007 -0.00(-4.76%)
Sep 23, 2022 0.0023 0.0024 0.0021 0.0021 7,163,349 -0.00(-12.50%)
Sep 22, 2022 0.0025 0.0027 0.0022 0.0024 15,047,560 -0.00(-4.00%)
Sep 21, 2022 0.0027 0.0028 0.0024 0.0025 5,221,261 -0.00(-3.85%)
Sep 20, 2022 0.0028 0.0030 0.0025 0.0026 9,219,837 +0.00(+0.00%)
Sep 19, 2022 0.0034 0.0034 0.0026 0.0026 4,527,346 -0.00(-23.53%)
Sep 16, 2022 0.0028 0.0034 0.0027 0.0034 8,021,776 +0.00(+21.43%)
Sep 15, 2022 0.0024 0.0032 0.0024 0.0028 7,659,140 +0.00(+16.67%)
Sep 14, 2022 0.0029 0.0032 0.0024 0.0024 5,837,439 -0.00(-17.24%)
Sep 13, 2022 0.0030 0.0032 0.0029 0.0029 706,891 -0.00(-3.33%)
Sep 12, 2022 0.0030 0.0030 0.0027 0.0030 2,872,945 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0030 0.0024 0.0030 14,246,208 +0.00(+15.38%)
Sep 08, 2022 0.0028 0.0028 0.0025 0.0026 4,774,861 -0.00(-7.14%)
Sep 07, 2022 0.0030 0.0034 0.0028 0.0028 8,892,167 -0.00(-6.67%)
Sep 06, 2022 0.0040 0.0040 0.0030 0.0030 12,084,468 -0.00(-21.05%)
Sep 02, 2022 0.0037 0.0039 0.0032 0.0038 17,600,992 +0.00(+2.70%)
Sep 01, 2022 0.0046 0.0064 0.0034 0.0037 38,289,888 -0.00(-22.92%)
Aug 31, 2022 0.0054 0.0057 0.0045 0.0048 10,809,748 -0.00(-12.73%)
Aug 30, 2022 0.0053 0.0055 0.0048 0.0055 7,584,605 +0.00(+3.77%)
Aug 29, 2022 0.0059 0.0059 0.0047 0.0053 15,506,181 +0.00(+3.92%)
Aug 26, 2022 0.0046 0.0055 0.0040 0.0051 5,015,431 +0.00(+13.33%)
Aug 25, 2022 0.0038 0.0045 0.0037 0.0045 8,312,457 +0.00(+18.42%)
Aug 24, 2022 0.0036 0.0038 0.0032 0.0038 4,460,868 +0.00(+2.70%)
Aug 23, 2022 0.0032 0.0037 0.0030 0.0037 12,891,280 +0.00(+8.82%)
Aug 22, 2022 0.0040 0.0040 0.0030 0.0034 18,389,812 -0.00(-8.11%)
Aug 19, 2022 0.0042 0.0047 0.0034 0.0037 24,104,060 -0.00(-13.95%)
Aug 18, 2022 0.0052 0.0052 0.0043 0.0043 18,803,966 -0.00(-14.00%)
Aug 17, 2022 0.0064 0.0065 0.0049 0.0050 28,459,648 -0.00(-19.35%)
Aug 16, 2022 0.0072 0.0098 0.0057 0.0062 71,924,352 +0.00(+34.78%)
Aug 15, 2022 0.0046 0.0049 0.0043 0.0046 3,281,338 +0.00(+4.55%)
Aug 12, 2022 0.0044 0.0046 0.0042 0.0044 897,299 -0.00(-4.35%)
Aug 11, 2022 0.0048 0.0050 0.0044 0.0046 2,415,437 -0.00(-4.17%)
Aug 10, 2022 0.0046 0.0048 0.0046 0.0048 335,923 +0.00(+0.00%)
Aug 09, 2022 0.0043 0.0052 0.0041 0.0048 7,251,355 +0.00(+20.00%)
Aug 08, 2022 0.0047 0.0047 0.0040 0.0040 3,440,509 -0.00(-14.89%)
Aug 05, 2022 0.0043 0.0047 0.0039 0.0047 2,615,846 +0.00(+9.30%)
Aug 04, 2022 0.0038 0.0043 0.0038 0.0043 1,024,893 +0.00(+7.50%)
Aug 03, 2022 0.0050 0.0050 0.0036 0.0040 26,361,664 -0.00(-14.89%)
Aug 02, 2022 0.0050 0.0060 0.0044 0.0047 15,231,591 +0.00(+0.00%)
Aug 01, 2022 0.0052 0.0052 0.0045 0.0047 1,427,036 -0.00(-7.84%)
Jul 29, 2022 0.0052 0.0053 0.0045 0.0051 12,661,932 -0.00(-3.77%)
Jul 28, 2022 0.0067 0.0067 0.0047 0.0053 6,244,431 -0.00(-18.46%)
Jul 27, 2022 0.0068 0.0071 0.0056 0.0065 4,533,053 -0.00(-2.99%)
Jul 26, 2022 0.0064 0.0072 0.0060 0.0067 3,453,161 +0.00(+9.84%)
Jul 25, 2022 0.0101 0.0104 0.0060 0.0061 53,095,720 -0.00(-39.00%)
Jul 22, 2022 0.0118 0.0209 0.0092 0.0100 85,611,112 +0.01(+100.00%)
Jul 21, 2022 0.0035 0.0053 0.0034 0.0050 25,700,744 +0.00(+42.86%)
Jul 20, 2022 0.0035 0.0035 0.0030 0.0035 742,250 +0.00(+2.94%)
Jul 19, 2022 0.0035 0.0035 0.0034 0.0034 1,387,600 -0.00(-2.86%)
Jul 18, 2022 0.0039 0.0043 0.0035 0.0035 6,885,002 +0.00(+9.37%)
Jul 15, 2022 0.0034 0.0038 0.0032 0.0032 7,097,770 +0.00(+0.00%)
Jul 14, 2022 0.0034 0.0035 0.0027 0.0032 9,252,922 -0.00(-5.88%)
Jul 13, 2022 0.0034 0.0034 0.0034 0.0034 146,800 +0.00(+0.00%)
Jul 12, 2022 0.0034 0.0034 0.0034 0.0034 305,000 +0.00(+0.00%)
Jul 08, 2022 0.0034 0 -0.00(-22.73%)
Jul 07, 2022 0.0044 0.0044 0.0044 0.0044 147,000 +0.00(+25.71%)
Jul 06, 2022 0.0048 0.0048 0.0035 0.0035 1,140,236 -0.00(-20.45%)
Jul 05, 2022 0.0038 0.0045 0.0035 0.0044 2,113,900 +0.00(+15.79%)
Jul 01, 2022 0.0043 0.0043 0.0038 0.0038 276,001 -0.00(-2.56%)
Jun 30, 2022 0.0055 0.0055 0.0038 0.0039 4,232,384 -0.00(-13.33%)
Jun 29, 2022 0.0047 0.0053 0.0045 0.0045 213,350 +0.00(+12.50%)
Jun 28, 2022 0.0050 0.0050 0.0040 0.0040 13,200 -0.00(-20.00%)
Jun 27, 2022 0.0038 0.0050 0.0038 0.0050 170,000 +0.00(+31.58%)
Jun 24, 2022 0.0051 0.0051 0.0037 0.0038 813,813 -0.00(-25.49%)
Jun 23, 2022 0.0052 0.0053 0.0043 0.0051 611,183 +0.00(+37.84%)
Jun 22, 2022 0.0046 0.0053 0.0037 0.0037 1,030,519 -0.00(-17.78%)
Jun 21, 2022 0.0042 0.0045 0.0041 0.0045 214,034 +0.00(+0.00%)
Jun 16, 2022 0.0045 0 +0.00(+21.62%)
Jun 14, 2022 0.0037 0 +0.00(+5.71%)
Jun 13, 2022 0.0040 0.0043 0.0035 0.0035 156,928 +0.00(+0.00%)
Jun 10, 2022 0.0042 0.0044 0.0033 0.0035 650,150 -0.00(-23.91%)
Jun 09, 2022 0.0046 0.0046 0.0046 0.0046 3,926 +0.00(+4.55%)
Jun 08, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Jun 06, 2022 0.0042 0 -0.00(-2.33%)
Jun 03, 2022 0.0039 0.0045 0.0035 0.0043 882,436 +0.00(+10.26%)
Jun 02, 2022 0.0046 0.0048 0.0039 0.0039 863,589 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.