Skip to main content

Toyota Motor Corp (OP: TOYOF )

25.26 -0.22 (-0.86%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.93 14.16 13.93 14.11 2,075 +0.25(+1.79%)
Mar 30, 2023 14.00 14.00 13.86 13.86 1,642 -0.05(-0.37%)
Mar 29, 2023 13.83 13.91 13.83 13.91 1,713 +0.04(+0.32%)
Mar 28, 2023 13.78 13.87 13.77 13.87 2,923 +0.13(+0.98%)
Mar 27, 2023 13.60 13.73 13.60 13.73 2,901 +0.15(+1.13%)
Mar 24, 2023 13.65 13.75 13.53 13.58 11,548 +0.02(+0.18%)
Mar 23, 2023 13.66 13.70 13.56 13.56 12,460 -0.03(-0.24%)
Mar 22, 2023 13.63 13.81 13.59 13.59 5,246 +0.02(+0.18%)
Mar 21, 2023 13.52 13.57 13.52 13.57 3,082 +0.05(+0.38%)
Mar 20, 2023 13.36 13.52 13.36 13.52 2,059 +0.15(+1.08%)
Mar 17, 2023 13.38 13.45 13.37 13.37 94,663 -0.12(-0.89%)
Mar 16, 2023 13.47 13.55 13.44 13.49 6,345 +0.25(+1.86%)
Mar 15, 2023 13.36 13.43 13.24 13.24 79,228 -0.37(-2.69%)
Mar 14, 2023 13.43 13.61 13.43 13.61 12,518 -0.13(-0.95%)
Mar 13, 2023 13.75 13.98 13.74 13.74 1,647 -0.09(-0.65%)
Mar 10, 2023 13.73 13.83 13.73 13.83 500,914 -0.08(-0.58%)
Mar 09, 2023 13.90 14.07 13.90 13.91 2,796 +0.00(+0.01%)
Mar 08, 2023 13.94 13.94 13.91 13.91 5,372 -0.03(-0.23%)
Mar 07, 2023 14.04 14.07 13.93 13.94 14,795 -0.06(-0.43%)
Mar 06, 2023 13.90 14.13 13.90 14.00 3,557 +0.09(+0.65%)
Mar 03, 2023 13.97 13.97 13.88 13.91 6,282 +0.19(+1.39%)
Mar 02, 2023 13.50 13.72 13.49 13.72 34,846 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.