Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.950 +0.250 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.100 8.400 8.100 8.250 19,083 +0.00(+0.00%)
Jun 29, 2023 8.275 8.377 8.121 8.250 15,697 -0.04(-0.52%)
Jun 28, 2023 8.250 8.700 8.124 8.293 16,834 +0.07(+0.80%)
Jun 27, 2023 8.400 9.214 8.101 8.227 35,315 -0.17(-2.05%)
Jun 26, 2023 8.670 8.850 8.400 8.400 11,640 -0.52(-5.87%)
Jun 23, 2023 8.790 9.150 8.579 8.924 11,598 +0.13(+1.52%)
Jun 22, 2023 9.150 9.217 8.738 8.790 9,041 -0.43(-4.64%)
Jun 21, 2023 9.225 9.226 9.030 9.217 6,294 -0.01(-0.08%)
Jun 20, 2023 9.210 9.450 9.000 9.225 20,502 -0.04(-0.49%)
Jun 16, 2023 9.600 9.752 9.002 9.270 20,717 -0.33(-3.44%)
Jun 15, 2023 9.750 10.05 9.450 9.600 46,578 +0.26(+2.81%)
Jun 14, 2023 8.698 9.750 8.597 9.338 113,663 +0.71(+8.19%)
Jun 13, 2023 8.400 8.775 8.400 8.631 20,897 +0.24(+2.81%)
Jun 12, 2023 8.600 8.848 8.250 8.396 12,776 -0.17(-2.00%)
Jun 09, 2023 8.698 8.960 8.100 8.566 83,659 -0.57(-6.22%)
Jun 08, 2023 9.600 9.801 8.928 9.135 78,690 -0.37(-3.85%)
Jun 07, 2023 9.450 9.748 9.450 9.501 12,926 -0.10(-1.03%)
Jun 06, 2023 9.300 10.35 9.000 9.600 41,854 +0.45(+4.92%)
Jun 05, 2023 9.000 9.287 9.018 9.150 11,700 -0.15(-1.63%)
Jun 02, 2023 9.300 9.450 9.171 9.302 11,814 -0.09(-0.91%)
Jun 01, 2023 9.150 9.420 9.000 9.387 6,138 +0.09(+0.94%)
May 31, 2023 9.975 9.975 9.018 9.300 17,515 +0.13(+1.42%)
May 30, 2023 9.000 9.450 9.000 9.169 12,598 +0.18(+1.95%)
May 26, 2023 10.05 10.09 8.730 8.994 32,238 -1.06(-10.51%)
May 25, 2023 10.83 10.95 10.05 10.05 30,786 -1.20(-10.67%)
May 24, 2023 10.05 11.54 9.171 11.25 171,178 +1.40(+14.17%)
May 23, 2023 9.900 10.05 9.750 9.854 8,785 -0.20(-1.96%)
May 22, 2023 10.05 10.11 9.750 10.05 10,787 -0.06(-0.56%)
May 19, 2023 10.04 10.13 9.750 10.11 13,121 +0.06(+0.60%)
May 18, 2023 9.600 10.34 9.530 10.05 30,024 +0.45(+4.74%)
May 17, 2023 9.732 9.747 9.338 9.592 9,857 -0.16(-1.62%)
May 16, 2023 9.750 9.796 9.316 9.750 9,913 -0.07(-0.76%)
May 15, 2023 9.630 10.05 9.525 9.825 5,124 +0.11(+1.11%)
May 12, 2023 9.900 10.21 9.499 9.717 11,108 -0.11(-1.11%)
May 11, 2023 9.784 10.35 9.752 9.826 9,952 -0.33(-3.23%)
May 10, 2023 10.50 10.56 9.900 10.15 12,992 +0.10(+1.04%)
May 09, 2023 10.12 10.28 9.450 10.05 24,273 +0.06(+0.60%)
May 08, 2023 9.150 10.35 9.150 9.990 31,199 +0.59(+6.29%)
May 05, 2023 9.450 9.674 9.150 9.399 14,841 -0.35(-3.60%)
May 04, 2023 9.150 9.886 8.935 9.750 15,483 +0.73(+8.15%)
May 03, 2023 8.850 9.273 8.850 9.015 10,487 -0.09(-0.94%)
May 02, 2023 9.169 9.420 8.775 9.101 19,312 +0.22(+2.47%)
May 01, 2023 9.088 9.284 8.850 8.882 24,943 -0.39(-4.24%)
Apr 28, 2023 9.166 9.594 9.150 9.274 22,624 -0.18(-1.86%)
Apr 27, 2023 9.600 9.600 9.152 9.450 6,682 +0.36(+3.96%)
Apr 26, 2023 9.450 9.600 9.018 9.090 20,302 -0.30(-3.18%)
Apr 25, 2023 9.450 9.598 9.150 9.389 11,959 -0.15(-1.62%)
Apr 24, 2023 9.566 9.598 9.180 9.543 12,077 -0.06(-0.58%)
Apr 21, 2023 9.750 9.753 9.330 9.598 9,372 -0.08(-0.78%)
Apr 20, 2023 9.717 9.900 9.211 9.674 12,383 -0.17(-1.69%)
Apr 19, 2023 10.05 10.05 9.617 9.840 7,741 -0.29(-2.81%)
Apr 18, 2023 10.35 10.65 9.451 10.12 12,871 -0.07(-0.68%)
Apr 17, 2023 10.35 10.65 9.750 10.19 14,492 -0.01(-0.07%)
Apr 14, 2023 10.35 10.65 9.928 10.20 17,779 -0.31(-2.97%)
Apr 13, 2023 10.50 10.95 10.50 10.51 10,657 -0.03(-0.27%)
Apr 12, 2023 10.35 11.82 10.20 10.54 39,144 +0.18(+1.69%)
Apr 11, 2023 10.21 10.80 9.978 10.37 10,690 -0.10(-0.99%)
Apr 10, 2023 11.10 11.25 10.35 10.47 13,956 -0.36(-3.32%)
Apr 06, 2023 10.65 11.10 10.50 10.83 14,337 +0.11(+0.98%)
Apr 05, 2023 11.10 11.25 10.20 10.72 24,919 -0.45(-3.99%)
Apr 04, 2023 10.65 11.25 10.35 11.17 27,811 +0.53(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.