Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 207.00 207.74 205.74 206.07 1,929,521 -0.78(-0.38%)
Aug 30, 2023 207.31 207.82 206.76 206.85 1,984,034 -0.11(-0.05%)
Aug 29, 2023 206.00 207.67 206.00 206.96 2,022,713 +0.70(+0.34%)
Aug 28, 2023 209.00 209.39 205.97 206.26 2,857,731 +6.45(+3.23%)
Aug 25, 2023 197.79 199.96 197.65 199.81 902,756 +2.05(+1.04%)
Aug 24, 2023 196.00 197.95 195.62 197.76 1,405,737 +2.12(+1.08%)
Aug 23, 2023 195.18 195.95 194.55 195.64 1,431,898 +1.36(+0.70%)
Aug 22, 2023 193.25 194.75 193.25 194.28 1,148,862 +0.98(+0.51%)
Aug 21, 2023 192.69 194.00 192.69 193.30 746,661 +0.56(+0.29%)
Aug 18, 2023 192.62 193.65 192.62 192.74 486,660 -0.16(-0.08%)
Aug 17, 2023 193.29 194.16 192.83 192.90 732,178 -0.45(-0.23%)
Aug 16, 2023 194.16 194.16 193.23 193.35 969,012 -0.85(-0.44%)
Aug 15, 2023 194.20 195.18 194.14 194.20 669,630 -0.08(-0.04%)
Aug 14, 2023 195.14 196.00 194.27 194.28 748,208 -0.40(-0.21%)
Aug 11, 2023 194.66 195.75 194.42 194.68 624,297 -0.32(-0.16%)
Aug 10, 2023 194.99 196.00 194.83 195.00 1,114,508 +0.15(+0.08%)
Aug 09, 2023 194.82 195.59 194.80 194.85 1,052,917 +0.20(+0.10%)
Aug 08, 2023 194.94 194.94 194.09 194.65 642,657 +1.00(+0.52%)
Aug 07, 2023 194.00 194.60 193.25 193.65 965,744 +0.19(+0.10%)
Aug 04, 2023 193.69 194.42 193.44 193.47 634,483 -0.03(-0.02%)
Aug 03, 2023 193.99 194.19 192.98 193.50 556,634 +0.52(+0.27%)
Aug 02, 2023 192.60 193.43 191.91 192.98 701,774 +0.53(+0.28%)
Aug 01, 2023 192.00 192.67 191.62 192.45 686,748 +0.67(+0.35%)
Jul 31, 2023 192.50 192.87 191.71 191.78 562,525 -0.33(-0.17%)
Jul 28, 2023 192.00 193.15 191.85 192.11 813,026 +0.54(+0.28%)
Jul 27, 2023 192.62 193.01 191.14 191.57 1,204,355 -0.78(-0.41%)
Jul 26, 2023 194.31 194.70 192.28 192.35 675,614 -1.78(-0.92%)
Jul 25, 2023 195.54 196.34 194.02 194.13 666,960 -2.10(-1.07%)
Jul 24, 2023 194.19 196.44 194.04 196.23 758,241 +1.58(+0.81%)
Jul 21, 2023 195.78 195.78 193.80 194.65 3,330,153 -0.13(-0.07%)
Jul 20, 2023 195.77 196.95 194.68 194.78 1,291,458 -0.73(-0.37%)
Jul 19, 2023 196.30 197.44 195.48 195.51 1,200,918 -0.85(-0.43%)
Jul 18, 2023 197.22 197.75 196.30 196.36 854,684 -1.24(-0.63%)
Jul 17, 2023 197.17 198.46 197.05 197.60 1,190,203 -0.40(-0.20%)
Jul 14, 2023 197.50 198.10 193.77 198.00 1,321,291 +0.85(+0.43%)
Jul 13, 2023 196.19 197.29 195.81 197.15 760,177 +1.15(+0.59%)
Jul 12, 2023 194.74 197.82 194.50 196.00 971,804 +1.00(+0.51%)
Jul 11, 2023 192.00 195.89 191.66 195.00 1,384,434 +2.79(+1.45%)
Jul 10, 2023 192.06 192.79 191.72 192.21 920,138 +0.70(+0.37%)
Jul 07, 2023 191.84 192.28 191.10 191.51 699,967 -0.39(-0.20%)
Jul 06, 2023 193.11 193.33 191.68 191.90 956,783 -1.50(-0.78%)
Jul 05, 2023 194.04 194.54 192.99 193.40 688,466 -1.03(-0.53%)
Jul 03, 2023 192.90 194.44 192.25 194.43 452,212 +1.97(+1.02%)
Jun 30, 2023 192.38 193.34 191.78 192.46 1,358,461 +0.93(+0.49%)
Jun 29, 2023 193.50 193.72 190.67 191.53 2,008,009 -2.34(-1.21%)
Jun 28, 2023 196.99 196.99 193.49 193.87 2,012,197 -2.61(-1.33%)
Jun 27, 2023 198.16 198.19 195.90 196.48 1,304,292 -0.06(-0.03%)
Jun 26, 2023 198.00 198.40 196.43 196.54 1,147,610 -1.68(-0.85%)
Jun 23, 2023 198.88 199.67 198.00 198.22 1,641,925 -0.69(-0.35%)
Jun 22, 2023 198.67 199.42 198.50 198.91 612,482 +0.28(+0.14%)
Jun 21, 2023 199.09 199.53 198.43 198.63 916,362 -0.15(-0.08%)
Jun 20, 2023 197.97 199.56 197.50 198.78 911,639 +0.46(+0.23%)
Jun 16, 2023 198.02 198.64 197.19 198.32 1,571,682 +0.78(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.