Skip to main content

O'Reilly Automotive (NQ: ORLY )

1,130.78 -4.74 (-0.42%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 843.10 850.00 842.88 848.98 404,367 +7.48(+0.89%)
Mar 30, 2023 833.89 842.76 833.32 841.50 292,138 +9.42(+1.13%)
Mar 29, 2023 829.70 832.09 821.62 832.08 332,047 +3.23(+0.39%)
Mar 28, 2023 819.70 832.18 819.70 828.85 307,922 +9.81(+1.20%)
Mar 27, 2023 811.32 821.72 811.18 819.04 378,845 +8.28(+1.02%)
Mar 24, 2023 803.69 813.80 800.40 810.76 314,278 +9.38(+1.17%)
Mar 23, 2023 807.70 810.17 795.75 801.38 356,727 -7.59(-0.94%)
Mar 22, 2023 819.12 825.32 808.46 808.97 343,798 -10.66(-1.30%)
Mar 21, 2023 821.74 823.42 814.53 819.63 363,134 +3.57(+0.44%)
Mar 20, 2023 798.07 819.00 798.07 816.06 443,051 +18.19(+2.28%)
Mar 17, 2023 816.53 817.27 795.79 797.87 665,768 -21.63(-2.64%)
Mar 16, 2023 813.02 822.77 811.97 819.50 429,339 +1.24(+0.15%)
Mar 15, 2023 815.80 820.97 809.62 818.26 367,186 -2.97(-0.36%)
Mar 14, 2023 818.22 827.40 813.37 821.23 420,223 +3.00(+0.37%)
Mar 13, 2023 814.87 835.00 814.87 818.23 422,436 -1.69(-0.21%)
Mar 10, 2023 822.31 833.01 819.21 819.92 433,225 -2.39(-0.29%)
Mar 09, 2023 833.17 838.11 819.77 822.31 379,837 -8.25(-0.99%)
Mar 08, 2023 828.75 833.00 823.85 830.56 288,356 +1.84(+0.22%)
Mar 07, 2023 840.62 844.60 825.23 828.72 345,715 -10.72(-1.28%)
Mar 06, 2023 840.00 847.54 837.63 839.44 444,627 +1.41(+0.17%)
Mar 03, 2023 839.64 840.88 829.27 838.03 411,356 -2.86(-0.34%)
Mar 02, 2023 825.03 843.77 821.97 840.89 505,594 +16.67(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.