Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.280 +0.070 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.745 6.946 6.614 6.692 189,427 +0.06(+0.92%)
Mar 30, 2023 6.815 6.815 6.579 6.631 52,738 -0.18(-2.70%)
Mar 29, 2023 6.684 6.929 6.684 6.815 107,737 +0.21(+3.18%)
Mar 28, 2023 6.684 6.771 6.570 6.605 21,968 -0.04(-0.66%)
Mar 27, 2023 6.640 6.779 6.602 6.649 51,307 +0.05(+0.80%)
Mar 24, 2023 6.299 6.649 6.299 6.596 94,080 +0.30(+4.72%)
Mar 23, 2023 6.220 6.456 6.220 6.299 67,803 +0.09(+1.41%)
Mar 22, 2023 6.404 6.456 6.211 6.211 97,383 -0.15(-2.34%)
Mar 21, 2023 6.342 6.491 6.325 6.360 94,344 +0.04(+0.69%)
Mar 20, 2023 6.579 6.596 6.272 6.316 67,778 -0.17(-2.56%)
Mar 17, 2023 6.640 6.740 6.439 6.482 200,590 -0.24(-3.52%)
Mar 16, 2023 6.561 6.719 6.561 6.719 41,552 +0.08(+1.19%)
Mar 15, 2023 6.727 6.727 6.570 6.640 83,584 -0.16(-2.32%)
Mar 14, 2023 6.902 6.946 6.701 6.797 87,507 +0.07(+1.04%)
Mar 13, 2023 6.778 6.931 6.677 6.727 140,049 -0.14(-1.98%)
Mar 10, 2023 7.015 7.045 6.821 6.863 88,746 -0.20(-2.88%)
Mar 09, 2023 7.244 7.261 7.032 7.066 29,172 -0.15(-2.11%)
Mar 08, 2023 7.244 7.244 7.092 7.219 57,030 -0.02(-0.23%)
Mar 07, 2023 7.261 7.270 6.990 7.236 110,969 +0.03(+0.35%)
Mar 06, 2023 7.210 7.397 7.100 7.210 120,822 +0.03(+0.35%)
Mar 03, 2023 6.999 7.236 6.999 7.185 63,079 +0.25(+3.67%)
Mar 02, 2023 6.838 7.017 6.838 6.931 52,990 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.