Indicators

Skyworks Solutions (NQ: SWKS )

92.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.16	112.84	111.73	112.08	1,125,721	+0.21(+0.18%)
Jul 28, 2023	112.27	112.52	111.14	111.88	1,777,649	+1.64(+1.48%)
Jul 27, 2023	112.81	113.20	109.35	110.24	2,388,046	-0.22(-0.19%)
Jul 26, 2023	109.41	111.78	109.03	110.46	2,016,557	-0.17(-0.15%)
Jul 25, 2023	110.92	111.40	110.38	110.62	1,811,581	+0.28(+0.26%)
Jul 24, 2023	110.74	112.34	109.76	110.34	1,306,073	-0.38(-0.35%)
Jul 21, 2023	110.61	112.13	109.40	110.72	1,619,614	+1.47(+1.35%)
Jul 20, 2023	109.64	110.95	108.47	109.25	1,922,492	-2.96(-2.64%)
Jul 19, 2023	113.10	113.31	111.76	112.21	1,078,906	-0.53(-0.47%)
Jul 18, 2023	112.03	113.37	111.24	112.74	976,984	+0.12(+0.10%)
Jul 17, 2023	109.27	113.38	108.92	112.62	1,397,778	+3.11(+2.84%)
Jul 14, 2023	111.19	111.58	108.94	109.52	1,619,684	-2.45(-2.19%)
Jul 13, 2023	111.65	112.18	110.34	111.97	1,867,325	+1.37(+1.24%)
Jul 12, 2023	110.71	110.98	109.03	110.60	1,358,847	+1.63(+1.49%)
Jul 11, 2023	110.32	110.91	107.51	108.97	1,216,065	-1.02(-0.93%)
Jul 10, 2023	106.67	110.28	106.47	109.99	1,496,068	+3.81(+3.59%)
Jul 07, 2023	106.87	107.63	105.72	106.18	1,784,660	-0.34(-0.32%)
Jul 06, 2023	103.84	106.72	103.66	106.52	2,046,551	+1.37(+1.30%)
Jul 05, 2023	108.06	108.43	105.15	105.15	1,815,209	-4.32(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.