Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				34.08	0	+0.69(+2.07%)
Aug 21, 2023	33.39	34.07	32.58	33.39	113,904	-0.02(-0.06%)
Aug 18, 2023	32.64	33.65	32.59	33.41	123,846	+0.40(+1.21%)
Aug 17, 2023	32.72	33.46	32.52	33.01	66,831	+0.29(+0.89%)
Aug 16, 2023	32.52	33.22	32.52	32.72	65,376	+0.15(+0.46%)
Aug 15, 2023	32.29	32.67	32.23	32.57	76,708	+0.23(+0.71%)
Aug 14, 2023	32.07	32.85	31.82	32.34	57,401	+0.12(+0.37%)
Aug 11, 2023	32.27	32.33	31.82	32.22	68,995	-0.02(-0.06%)
Aug 10, 2023	33.04	33.29	32.21	32.24	158,820	-0.68(-2.06%)
Aug 09, 2023	32.30	33.01	31.87	32.92	63,886	+0.62(+1.92%)
Aug 08, 2023	33.24	33.24	31.97	32.30	59,115	-1.51(-4.46%)
Aug 07, 2023	31.78	33.83	31.78	33.81	99,915	+2.04(+6.42%)
Aug 04, 2023	32.94	33.89	31.58	31.77	125,063	-1.17(-3.55%)
Aug 03, 2023	37.14	37.14	32.54	32.94	242,135	-6.55(-16.59%)
Aug 02, 2023	38.79	39.50	38.70	39.49	248,365	+0.53(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.