Indicators

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.860	7.980	7.760	7.810	54,846	-0.10(-1.26%)
Feb 27, 2023	7.810	7.950	7.810	7.910	33,568	+0.21(+2.73%)
Feb 24, 2023	7.710	7.810	7.610	7.700	50,161	-0.12(-1.53%)
Feb 23, 2023	7.990	7.990	7.800	7.820	35,881	-0.12(-1.51%)
Feb 22, 2023	8.030	8.100	7.890	7.940	65,564	-0.08(-1.00%)
Feb 21, 2023	7.970	8.080	7.930	8.020	65,670	+0.09(+1.13%)
Feb 17, 2023	7.790	8.000	7.620	7.930	88,793	+0.20(+2.59%)
Feb 16, 2023	7.820	7.990	7.720	7.730	54,508	-0.12(-1.53%)
Feb 15, 2023	8.180	8.182	7.720	7.850	87,982	-1.03(-11.60%)
Feb 14, 2023	8.830	9.000	8.685	8.880	46,756	+0.15(+1.72%)
Feb 13, 2023	8.990	9.360	8.580	8.730	58,475	-0.67(-7.13%)
Feb 10, 2023	9.430	9.460	9.170	9.400	45,793	-0.14(-1.47%)
Feb 09, 2023	10.06	10.35	9.500	9.540	26,657	-0.49(-4.89%)
Feb 08, 2023	9.940	10.07	9.920	10.03	22,748	+0.08(+0.80%)
Feb 07, 2023	9.680	9.970	9.530	9.950	55,799	+0.19(+1.95%)
Feb 06, 2023	9.750	9.920	9.680	9.760	18,458	-0.11(-1.11%)
Feb 03, 2023	9.730	9.980	9.600	9.870	20,225	+0.00(+0.00%)
Feb 02, 2023	9.870	10.19	9.790	9.870	62,682	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.