Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.910 1.975 1.910 1.950 1,093,335 +0.04(+2.09%)
Sep 28, 2023 1.930 1.960 1.900 1.910 539,445 -0.03(-1.55%)
Sep 27, 2023 1.920 2.010 1.910 1.940 1,111,354 +0.04(+2.11%)
Sep 26, 2023 1.940 1.970 1.870 1.900 438,521 -0.02(-1.04%)
Sep 25, 2023 1.980 1.949 1.910 1.920 967,019 -0.05(-2.54%)
Sep 22, 2023 2.040 2.090 1.940 1.970 1,255,427 -0.09(-4.37%)
Sep 21, 2023 2.070 2.130 2.040 2.060 793,591 +0.02(+0.98%)
Sep 20, 2023 2.050 2.130 2.000 2.040 1,326,286 +0.03(+1.49%)
Sep 19, 2023 1.900 2.100 1.900 2.010 7,550,874 +0.25(+14.20%)
Sep 18, 2023 1.790 1.820 1.760 1.760 911,557 +0.01(+0.57%)
Sep 15, 2023 1.700 1.760 1.670 1.750 1,811,709 +0.06(+3.55%)
Sep 14, 2023 1.720 1.736 1.660 1.690 404,664 +0.02(+1.20%)
Sep 13, 2023 1.760 1.770 1.670 1.670 536,608 -0.05(-2.91%)
Sep 12, 2023 1.580 1.740 1.580 1.720 1,022,863 +0.12(+7.50%)
Sep 11, 2023 1.600 1.620 1.590 1.600 251,366 +0.01(+0.63%)
Sep 08, 2023 1.600 1.630 1.570 1.590 107,639 -0.03(-1.85%)
Sep 07, 2023 1.600 1.630 1.570 1.620 153,379 +0.01(+0.62%)
Sep 06, 2023 1.600 1.630 1.590 1.610 256,496 -0.01(-0.62%)
Sep 05, 2023 1.640 1.660 1.580 1.620 367,103 -0.02(-1.22%)
Sep 01, 2023 1.640 1.680 1.620 1.640 248,647 +0.02(+1.23%)
Aug 31, 2023 1.560 1.640 1.540 1.620 288,420 +0.06(+3.85%)
Aug 30, 2023 1.560 1.590 1.540 1.560 157,886 +0.00(+0.00%)
Aug 29, 2023 1.560 1.580 1.540 1.560 192,577 +0.01(+0.65%)
Aug 28, 2023 1.570 1.575 1.550 1.550 163,594 -0.04(-2.52%)
Aug 25, 2023 1.581 1.595 1.510 1.590 364,794 +0.02(+1.27%)
Aug 24, 2023 1.600 1.630 1.560 1.570 140,748 -0.03(-1.88%)
Aug 23, 2023 1.560 1.630 1.540 1.600 194,868 +0.04(+2.56%)
Aug 22, 2023 1.570 1.580 1.525 1.560 246,794 +0.01(+0.65%)
Aug 21, 2023 1.590 1.600 1.550 1.550 227,360 -0.03(-1.90%)
Aug 18, 2023 1.550 1.620 1.540 1.580 148,828 +0.01(+0.64%)
Aug 17, 2023 1.620 1.640 1.550 1.570 137,383 -0.04(-2.48%)
Aug 16, 2023 1.610 1.660 1.530 1.610 511,637 +0.01(+0.63%)
Aug 15, 2023 1.610 1.640 1.590 1.600 324,383 -0.02(-1.23%)
Aug 14, 2023 1.670 1.710 1.620 1.620 427,871 -0.06(-3.57%)
Aug 11, 2023 1.680 1.710 1.643 1.680 321,467 -0.01(-0.59%)
Aug 10, 2023 1.670 1.690 1.610 1.690 264,920 +0.04(+2.42%)
Aug 09, 2023 1.700 1.700 1.640 1.650 125,817 -0.04(-2.37%)
Aug 08, 2023 1.680 1.700 1.620 1.690 136,750 +0.01(+0.60%)
Aug 07, 2023 1.680 1.730 1.670 1.680 337,504 -0.02(-1.18%)
Aug 04, 2023 1.670 1.740 1.666 1.700 315,285 +0.04(+2.41%)
Aug 03, 2023 1.660 1.680 1.620 1.660 438,233 -0.01(-0.60%)
Aug 02, 2023 1.710 1.735 1.650 1.670 329,904 -0.06(-3.47%)
Aug 01, 2023 1.700 1.730 1.650 1.730 320,968 +0.00(+0.00%)
Jul 31, 2023 1.750 1.750 1.660 1.730 458,926 -0.02(-1.14%)
Jul 28, 2023 1.700 1.810 1.590 1.750 2,294,765 +0.05(+2.94%)
Jul 27, 2023 1.590 1.810 1.480 1.700 6,107,130 +0.28(+19.72%)
Jul 26, 2023 1.270 1.430 1.270 1.420 342,344 +0.13(+10.08%)
Jul 25, 2023 1.310 1.310 1.210 1.290 426,624 +0.01(+0.78%)
Jul 24, 2023 1.310 1.320 1.250 1.280 282,932 -0.02(-1.54%)
Jul 21, 2023 1.300 1.350 1.270 1.300 223,092 -0.01(-0.76%)
Jul 20, 2023 1.350 1.360 1.280 1.310 311,466 -0.02(-1.50%)
Jul 19, 2023 1.400 1.400 1.312 1.330 311,560 -0.06(-4.32%)
Jul 18, 2023 1.410 1.440 1.360 1.390 281,640 -0.01(-0.71%)
Jul 17, 2023 1.370 1.440 1.370 1.400 453,329 +0.03(+2.19%)
Jul 14, 2023 1.370 1.390 1.330 1.370 364,727 +0.00(+0.00%)
Jul 13, 2023 1.380 1.400 1.350 1.370 276,205 -0.01(-0.72%)
Jul 12, 2023 1.350 1.400 1.350 1.380 315,982 +0.03(+2.22%)
Jul 11, 2023 1.380 1.390 1.320 1.350 284,023 -0.02(-1.46%)
Jul 10, 2023 1.290 1.380 1.280 1.370 472,965 +0.08(+6.20%)
Jul 07, 2023 1.210 1.305 1.160 1.290 467,031 +0.06(+4.88%)
Jul 06, 2023 1.270 1.290 1.190 1.230 551,872 -0.07(-5.38%)
Jul 05, 2023 1.290 1.310 1.250 1.300 431,885 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.