Indicators

Inovio Pharma (NQ: INO )

12.10 +0.09 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3761	0.3999	0.3761	0.3890	970,002	+0.01(+2.45%)
Sep 28, 2023	0.3900	0.3899	0.3720	0.3797	1,292,311	-0.00(-0.52%)
Sep 27, 2023	0.3800	0.3849	0.3750	0.3817	930,280	+0.01(+1.49%)
Sep 26, 2023	0.3752	0.3900	0.3750	0.3761	1,392,656	+0.00(+0.29%)
Sep 25, 2023	0.3908	0.3820	0.3750	0.3750	1,229,243	-0.02(-4.77%)
Sep 22, 2023	0.3940	0.3940	0.3750	0.3938	2,913,185	+0.01(+1.86%)
Sep 21, 2023	0.4084	0.4084	0.3810	0.3866	1,902,803	-0.00(-0.87%)
Sep 20, 2023	0.3800	0.4094	0.3800	0.3900	1,566,019	-0.01(-3.23%)
Sep 19, 2023	0.4020	0.4100	0.3850	0.4030	4,142,679	+0.00(+0.25%)
Sep 18, 2023	0.4135	0.4160	0.4015	0.4020	1,306,775	+0.00(+0.50%)
Sep 15, 2023	0.4300	0.4400	0.4000	0.4000	5,277,135	-0.03(-7.54%)
Sep 14, 2023	0.4149	0.4339	0.4100	0.4326	1,905,070	+0.01(+2.27%)
Sep 13, 2023	0.4454	0.4600	0.4230	0.4230	1,278,287	-0.03(-6.42%)
Sep 12, 2023	0.4600	0.4649	0.4501	0.4520	1,246,729	-0.01(-1.31%)
Sep 11, 2023	0.4622	0.4643	0.4400	0.4580	2,344,563	+0.01(+1.33%)
Sep 08, 2023	0.4514	0.4604	0.4310	0.4520	2,758,110	+0.00(+0.36%)
Sep 07, 2023	0.4642	0.4900	0.4420	0.4504	6,853,495	+0.02(+3.64%)
Sep 06, 2023	0.4562	0.4674	0.4301	0.4346	1,524,040	-0.03(-5.52%)
Sep 05, 2023	0.4500	0.4680	0.4440	0.4600	898,590	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.