Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 1.010 0 -1.20(-54.30%)
Dec 18, 2023 1.620 2.950 1.570 2.210 28,298,038 +0.83(+60.14%)
Dec 15, 2023 1.100 1.380 1.070 1.380 342,810 +0.28(+25.45%)
Dec 14, 2023 1.190 1.190 1.020 1.100 68,583 +0.02(+1.85%)
Dec 13, 2023 1.050 1.113 1.040 1.080 58,508 +0.08(+8.00%)
Dec 12, 2023 1.110 1.140 0.9627 1.000 80,105 -0.10(-9.09%)
Dec 11, 2023 1.270 1.330 1.070 1.100 154,313 -0.18(-14.06%)
Dec 08, 2023 1.370 1.370 1.210 1.280 50,235 -0.03(-2.29%)
Dec 07, 2023 1.370 1.370 1.200 1.310 96,730 -0.09(-6.68%)
Dec 06, 2023 1.490 1.570 1.350 1.404 179,750 -0.09(-6.32%)
Dec 05, 2023 1.490 1.647 1.406 1.498 156,290 -0.01(-0.76%)
Dec 04, 2023 1.440 1.547 1.350 1.510 137,042 +0.01(+0.67%)
Dec 01, 2023 1.190 1.560 1.190 1.500 540,313 +0.23(+18.11%)
Nov 30, 2023 1.400 1.490 1.210 1.270 1,125,306 -0.02(-1.55%)
Nov 29, 2023 1.300 1.350 1.180 1.290 84,512 -0.03(-2.27%)
Nov 28, 2023 1.340 1.400 1.260 1.320 77,440 -0.05(-3.65%)
Nov 27, 2023 1.180 1.380 1.170 1.370 169,252 +0.15(+12.30%)
Nov 24, 2023 1.160 1.260 1.160 1.220 117,282 -0.16(-11.59%)
Nov 22, 2023 1.430 1.850 1.330 1.380 912,091 -0.17(-10.97%)
Nov 21, 2023 1.240 1.690 1.165 1.550 1,285,671 +0.25(+19.23%)
Nov 20, 2023 1.740 1.770 1.160 1.300 10,695,548 +0.35(+36.81%)
Nov 17, 2023 0.9800 0.9900 0.8501 0.9502 30,457 +0.03(+2.72%)
Nov 16, 2023 1.010 1.010 0.9200 0.9250 13,260 -0.00(-0.22%)
Nov 15, 2023 0.9200 0.9799 0.8000 0.9270 22,424 +0.01(+0.87%)
Nov 14, 2023 1.010 1.030 0.8323 0.9190 103,237 -0.07(-7.45%)
Nov 13, 2023 0.9700 1.020 0.9572 0.9930 18,569 -0.05(-4.52%)
Nov 10, 2023 1.130 1.130 0.9998 1.040 39,265 -0.09(-7.96%)
Nov 09, 2023 0.9450 1.130 0.8900 1.130 301,063 +0.25(+28.41%)
Nov 08, 2023 0.9650 0.9650 0.8800 0.8800 21,584 -0.06(-6.31%)
Nov 07, 2023 0.9900 0.9900 0.8200 0.9393 25,852 -0.05(-5.12%)
Nov 06, 2023 1.020 1.020 0.9200 0.9900 20,278 -0.04(-3.88%)
Nov 03, 2023 0.9500 1.040 0.9500 1.030 6,251 +0.00(+0.00%)
Nov 02, 2023 1.040 1.040 0.9500 1.030 18,392 +0.00(+0.00%)
Nov 01, 2023 1.010 1.030 0.9312 1.030 15,303 +0.01(+0.98%)
Oct 31, 2023 1.040 1.079 0.9672 1.020 19,288 -0.01(-0.97%)
Oct 30, 2023 1.020 1.059 1.000 1.030 12,823 -0.01(-0.96%)
Oct 27, 2023 1.136 1.136 1.040 1.040 7,344 -0.04(-3.70%)
Oct 26, 2023 1.020 1.200 1.020 1.080 32,788 -0.10(-8.47%)
Oct 25, 2023 1.010 1.200 1.000 1.180 104,010 +0.04(+3.51%)
Oct 24, 2023 1.240 1.450 1.060 1.140 754,143 -0.06(-5.00%)
Oct 23, 2023 1.160 1.310 1.140 1.200 40,311 +0.01(+1.27%)
Oct 20, 2023 1.160 1.190 1.013 1.185 53,035 +0.02(+1.28%)
Oct 19, 2023 1.380 1.500 0.8610 1.170 943,235 -0.11(-8.59%)
Oct 18, 2023 1.300 1.440 1.240 1.280 17,481 -0.06(-4.48%)
Oct 17, 2023 1.500 1.738 1.330 1.340 21,638 -0.12(-8.22%)
Oct 16, 2023 1.700 1.800 1.360 1.460 40,333 -0.27(-15.61%)
Oct 13, 2023 1.903 1.903 1.693 1.730 9,961 -0.21(-10.82%)
Oct 12, 2023 1.970 1.970 1.600 1.940 7,977 +0.12(+6.32%)
Oct 11, 2023 1.590 1.900 1.590 1.825 6,976 +0.17(+10.58%)
Oct 10, 2023 1.660 1.790 1.640 1.650 6,088 -0.14(-7.82%)
Oct 09, 2023 1.430 1.790 1.430 1.790 2,254 +0.27(+17.93%)
Oct 06, 2023 1.470 1.550 1.470 1.518 3,145 +0.10(+6.89%)
Oct 05, 2023 1.466 1.466 1.417 1.420 2,527 +0.01(+0.70%)
Oct 04, 2023 1.388 1.410 1.260 1.410 2,150 +0.04(+2.93%)
Oct 03, 2023 1.420 1.420 1.370 1.370 979 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.