Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.805 +0.435 (+8.10%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.660 2.700 2.660 2.700 944 +0.04(+1.50%)
Jun 29, 2023 2.600 2.752 2.600 2.660 3,971 -0.08(-2.92%)
Jun 28, 2023 2.590 2.740 2.590 2.740 2,864 +0.07(+2.62%)
Jun 27, 2023 2.610 2.670 2.500 2.670 5,263 -0.01(-0.37%)
Jun 26, 2023 2.620 2.680 2.620 2.680 6,498 -0.12(-4.29%)
Jun 23, 2023 2.730 2.800 2.670 2.800 22,617 +0.08(+2.94%)
Jun 22, 2023 2.770 2.780 2.672 2.720 5,321 -0.03(-1.09%)
Jun 21, 2023 2.820 2.880 2.630 2.750 15,892 -0.07(-2.48%)
Jun 20, 2023 2.800 2.846 2.700 2.820 15,052 -0.00(-0.00%)
Jun 16, 2023 2.850 2.940 2.820 2.820 24,331 -0.06(-2.03%)
Jun 15, 2023 2.950 2.990 2.847 2.878 20,040 -0.76(-20.92%)
May 08, 2023 4.350 4.440 3.540 3.640 172,681 -1.71(-31.96%)
May 05, 2023 4.440 5.790 4.400 5.350 621,368 +0.54(+11.23%)
May 04, 2023 4.610 5.610 4.410 4.810 593,047 -0.92(-16.06%)
May 03, 2023 6.580 9.000 4.400 5.730 14,150,899 +2.84(+98.29%)
May 02, 2023 2.660 2.890 2.541 2.890 3,214,806 +0.22(+8.23%)
May 01, 2023 2.800 2.800 2.437 2.670 9,595 +0.14(+5.53%)
Apr 28, 2023 2.670 2.770 2.400 2.530 7,749 -0.31(-10.92%)
Apr 27, 2023 2.800 2.840 2.710 2.840 1,084 -0.06(-2.07%)
Apr 26, 2023 2.580 2.910 2.575 2.900 20,406 +0.13(+4.69%)
Apr 25, 2023 2.910 2.910 2.680 2.770 1,804 -0.17(-5.78%)
Apr 24, 2023 2.770 2.990 2.730 2.940 3,264 +0.17(+6.14%)
Apr 21, 2023 2.760 2.880 2.750 2.770 8,866 -0.15(-4.97%)
Apr 20, 2023 3.040 3.040 2.710 2.915 13,970 +0.06(+1.92%)
Apr 19, 2023 3.030 3.090 2.830 2.860 12,221 -0.20(-6.54%)
Apr 18, 2023 3.000 3.750 2.720 3.060 172,037 -0.09(-2.94%)
Apr 17, 2023 2.810 3.200 2.778 3.153 7,122 +0.60(+23.64%)
Apr 14, 2023 2.750 3.220 2.550 2.550 15,706 +0.13(+5.40%)
Apr 13, 2023 2.464 2.464 2.410 2.419 2,647 +0.10(+4.51%)
Apr 12, 2023 2.350 2.420 2.300 2.315 1,782 -0.04(-1.91%)
Apr 11, 2023 2.434 2.453 2.360 2.360 2,685 +0.01(+0.43%)
Apr 10, 2023 2.450 2.450 2.300 2.350 842 -0.10(-4.13%)
Apr 06, 2023 2.465 2.465 2.350 2.451 1,990 -0.05(-1.95%)
Apr 05, 2023 2.650 2.650 2.500 2.500 7,682 -0.21(-7.76%)
Apr 04, 2023 2.580 3.020 2.580 2.710 1,788 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.