Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.720 2.150 1.720 2.150 1,901 +0.36(+20.11%)
Mar 30, 2023 1.896 2.000 1.790 1.790 4,075 -0.22(-10.95%)
Mar 29, 2023 1.910 2.010 1.910 2.010 1,870 -0.05(-2.43%)
Mar 28, 2023 2.060 2.060 2.060 2.060 432 -0.02(-0.96%)
Mar 24, 2023 2.080 229 +0.06(+2.97%)
Mar 23, 2023 1.870 2.020 1.750 2.020 9,895 -0.23(-10.04%)
Mar 22, 2023 1.890 2.245 1.840 2.245 1,999 +0.22(+10.62%)
Mar 21, 2023 1.830 2.030 1.790 2.030 5,388 -0.14(-6.45%)
Mar 20, 2023 1.850 2.170 1.810 2.170 3,412 -0.03(-1.36%)
Mar 16, 2023 2.200 163 -0.20(-8.33%)
Mar 15, 2023 2.060 2.400 2.060 2.400 4,545 +0.38(+18.81%)
Mar 14, 2023 2.000 2.200 2.000 2.020 529 -0.18(-8.18%)
Mar 13, 2023 2.200 2.200 2.000 2.200 2,589 +0.09(+4.27%)
Mar 10, 2023 2.257 2.405 2.040 2.110 5,077 -0.37(-14.92%)
Mar 09, 2023 2.210 2.480 2.210 2.480 635 -0.02(-0.80%)
Mar 08, 2023 2.360 2.500 2.360 2.500 441 +0.25(+11.11%)
Mar 03, 2023 2.250 78 +0.03(+1.35%)
Mar 02, 2023 2.140 2.500 2.140 2.220 2,154 -0.18(-7.50%)
Mar 01, 2023 2.250 2.400 2.130 2.400 1,417 +0.02(+0.84%)
Feb 28, 2023 2.300 2.380 2.240 2.380 1,158 +0.01(+0.42%)
Feb 27, 2023 2.400 2.400 2.230 2.370 1,891 -0.12(-4.82%)
Feb 24, 2023 2.390 2.490 2.305 2.490 1,061 -0.01(-0.40%)
Feb 23, 2023 2.350 2.500 2.300 2.500 1,426 +0.03(+1.21%)
Feb 22, 2023 2.227 2.480 2.227 2.470 1,230 -0.03(-1.20%)
Feb 21, 2023 2.350 2.500 2.270 2.500 1,421 -0.04(-1.44%)
Feb 17, 2023 2.370 2.536 2.310 2.536 2,013 -0.06(-2.45%)
Feb 16, 2023 2.480 2.600 2.330 2.600 2,920 +0.04(+1.71%)
Feb 15, 2023 2.220 2.556 2.220 2.556 1,062 +0.05(+1.84%)
Feb 13, 2023 2.510 31 -0.08(-2.97%)
Feb 10, 2023 2.440 2.610 2.440 2.587 871 +0.02(+0.65%)
Feb 09, 2023 2.180 2.570 2.180 2.570 644 +0.07(+2.80%)
Feb 08, 2023 2.170 2.610 2.167 2.500 7,558 -0.15(-5.66%)
Feb 07, 2023 2.595 2.650 2.595 2.650 2,713 +0.03(+1.14%)
Feb 06, 2023 2.680 2.680 2.620 2.620 2,312 -0.06(-2.24%)
Feb 03, 2023 2.621 2.680 2.621 2.680 2,952 +0.06(+2.29%)
Feb 02, 2023 2.560 2.620 2.520 2.620 8,663 +0.07(+2.75%)
Feb 01, 2023 2.560 2.560 2.530 2.550 3,450 -0.01(-0.39%)
Jan 31, 2023 2.500 2.560 2.498 2.560 5,502 +0.05(+2.04%)
Jan 30, 2023 2.503 2.510 2.500 2.509 1,537 -0.05(-2.00%)
Jan 27, 2023 2.330 2.560 2.330 2.560 3,990 +0.07(+2.81%)
Jan 26, 2023 2.540 2.540 2.260 2.490 5,728 -0.06(-2.35%)
Jan 25, 2023 2.330 2.550 2.110 2.550 3,174 -0.03(-1.00%)
Jan 24, 2023 2.568 2.590 2.567 2.576 7,456 -0.02(-0.74%)
Jan 23, 2023 2.700 2.700 2.320 2.595 9,750 -0.04(-1.59%)
Jan 20, 2023 2.400 2.680 2.400 2.637 11,792 +0.13(+5.05%)
Jan 19, 2023 2.510 2.510 2.320 2.510 9,295 -0.13(-4.92%)
Jan 18, 2023 2.660 2.660 2.480 2.640 3,130 -0.04(-1.50%)
Jan 17, 2023 2.520 2.700 2.520 2.680 10,674 +0.01(+0.27%)
Jan 13, 2023 2.660 2.673 2.460 2.673 8,207 -0.03(-1.01%)
Jan 12, 2023 2.685 2.700 2.461 2.700 28,471 +0.01(+0.37%)
Jan 11, 2023 2.330 2.700 2.330 2.690 5,158 +0.01(+0.37%)
Jan 10, 2023 2.560 2.700 2.560 2.680 6,046 +0.12(+4.69%)
Jan 09, 2023 2.680 2.700 2.520 2.560 5,399 -0.17(-6.27%)
Jan 06, 2023 2.790 2.870 2.658 2.731 7,665 +0.13(+5.05%)
Jan 05, 2023 2.670 2.680 2.381 2.600 19,046 +0.10(+4.00%)
Jan 04, 2023 2.370 2.500 2.210 2.500 18,362 +0.14(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.