Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4580 +0.0580 (+14.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				1.230	88	-0.03(-2.38%)
Mar 29, 2023	1.260	1.260	1.260	1.260	148	+0.04(+3.25%)
Mar 28, 2023	1.320	1.350	1.215	1.220	9,488	-0.13(-9.45%)
Mar 27, 2023	1.320	1.350	1.320	1.348	2,951	+0.00(+0.23%)
Mar 24, 2023	1.320	1.345	1.320	1.345	2,032	+0.03(+2.64%)
Mar 23, 2023	1.258	1.316	1.258	1.310	7,242	+0.06(+4.80%)
Mar 22, 2023	1.240	1.250	1.240	1.250	1,780	-0.01(-0.79%)
Mar 21, 2023	1.240	1.300	1.190	1.260	7,221	+0.01(+0.80%)
Mar 20, 2023	1.350	1.350	1.160	1.250	3,954	+0.13(+11.61%)
Mar 17, 2023	1.230	1.290	1.120	1.120	9,674	-0.30(-21.13%)
Mar 14, 2023				1.420	33	+0.06(+4.41%)
Mar 13, 2023	1.250	1.360	1.220	1.360	2,320	+0.05(+4.16%)
Mar 10, 2023	1.147	1.360	1.147	1.306	5,570	-0.02(-1.83%)
Mar 08, 2023				1.330	6	-0.05(-3.62%)
Mar 07, 2023	1.380	1.380	1.380	1.380	658	+0.01(+0.73%)
Mar 06, 2023	1.350	1.370	1.350	1.370	4,370	+0.03(+2.10%)
Mar 03, 2023	1.360	1.360	1.213	1.342	3,800	-0.01(-0.61%)
Mar 02, 2023	1.340	1.350	1.340	1.350	558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.