Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4701 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.340 1.350 1.260 1.270 44,404 -0.02(-1.55%)
Jan 30, 2023 1.230 1.390 1.220 1.290 59,436 +0.09(+7.50%)
Jan 27, 2023 1.250 1.250 1.200 1.200 3,439 +0.00(+0.00%)
Jan 26, 2023 1.240 1.250 1.200 1.200 9,002 +0.01(+0.84%)
Jan 25, 2023 1.240 1.250 1.091 1.190 39,270 +0.02(+1.71%)
Jan 24, 2023 1.040 1.200 1.020 1.170 82,317 +0.16(+15.38%)
Jan 23, 2023 0.9800 1.050 0.9800 1.014 9,336 +0.03(+3.47%)
Jan 20, 2023 1.020 1.040 0.9800 0.9800 45,060 -0.05(-4.85%)
Jan 19, 2023 1.030 1.040 1.010 1.030 23,784 +0.02(+1.48%)
Jan 18, 2023 1.030 1.030 0.9900 1.015 14,860 -0.02(-1.46%)
Jan 17, 2023 1.050 1.050 0.9701 1.030 35,582 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.040 0.9800 1.030 49,380 +0.05(+5.10%)
Jan 12, 2023 0.9600 0.9800 0.9600 0.9800 19,579 +0.01(+1.03%)
Jan 11, 2023 0.9600 0.9700 0.9501 0.9700 2,190 +0.01(+1.02%)
Jan 10, 2023 0.9600 0.9700 0.9299 0.9602 7,217 +0.04(+4.15%)
Jan 09, 2023 0.9200 0.9700 0.9200 0.9219 4,853 +0.01(+1.31%)
Jan 06, 2023 0.9700 0.9750 0.9000 0.9100 6,387 -0.03(-2.93%)
Jan 05, 2023 0.9800 0.9800 0.9001 0.9375 2,147 -0.00(-0.27%)
Jan 04, 2023 0.9345 0.9468 0.9326 0.9400 4,051 +0.05(+5.62%)
Jan 03, 2023 0.9200 0.9800 0.8900 0.8900 38,710 -0.04(-4.30%)
Dec 30, 2022 0.9645 0.9650 0.9300 0.9300 6,621 -0.00(-0.04%)
Dec 29, 2022 0.9300 0.9678 0.9000 0.9304 17,857 -0.04(-3.99%)
Dec 28, 2022 0.9500 0.9799 0.9000 0.9691 7,061 +0.04(+4.22%)
Dec 27, 2022 0.9000 0.9630 0.9000 0.9299 3,430 -0.02(-1.85%)
Dec 23, 2022 0.9500 0.9789 0.9000 0.9474 5,508 +0.11(+12.80%)
Dec 22, 2022 0.8500 0.9001 0.7575 0.8399 43,244 -0.08(-8.94%)
Dec 21, 2022 0.9095 0.9696 0.8500 0.9224 27,497 +0.07(+8.52%)
Dec 20, 2022 0.8388 0.8813 0.7759 0.8500 18,231 +0.01(+1.30%)
Dec 19, 2022 0.9000 0.9200 0.7890 0.8391 44,228 -0.08(-8.80%)
Dec 16, 2022 0.9400 0.9677 0.9000 0.9201 47,769 +0.02(+2.20%)
Dec 15, 2022 0.8300 0.9700 0.7751 0.9003 67,038 +0.08(+9.13%)
Dec 14, 2022 0.8300 0.9800 0.7912 0.8250 58,913 +0.03(+4.30%)
Dec 13, 2022 0.8340 0.9000 0.7550 0.7910 79,821 -0.02(-2.84%)
Dec 12, 2022 0.7500 0.9400 0.7500 0.8141 43,972 +0.06(+8.55%)
Dec 09, 2022 0.7500 0.7692 0.7300 0.7500 14,633 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7700 0.7101 0.7200 63,018 -0.04(-4.95%)
Dec 07, 2022 0.7500 0.7673 0.7500 0.7575 20,481 +0.03(+3.75%)
Dec 06, 2022 0.7448 0.7700 0.7101 0.7301 98,851 +0.01(+1.76%)
Dec 05, 2022 0.8200 0.9378 0.7140 0.7175 87,308 -0.08(-9.74%)
Dec 02, 2022 0.8000 0.8000 0.7600 0.7949 55,138 +0.03(+4.59%)
Dec 01, 2022 0.7800 0.8084 0.7600 0.7600 38,062 -0.02(-1.94%)
Nov 30, 2022 0.7900 0.8001 0.7600 0.7750 13,343 -0.03(-3.13%)
Nov 29, 2022 0.8000 0.8526 0.7600 0.8000 57,397 +0.04(+4.85%)
Nov 28, 2022 0.9000 0.9000 0.7630 0.7630 8,899 +0.00(+0.38%)
Nov 25, 2022 0.8001 0.8251 0.7600 0.7601 21,719 +0.03(+4.12%)
Nov 23, 2022 0.7800 0.8759 0.7300 0.7300 30,926 -0.02(-2.67%)
Nov 22, 2022 0.7269 0.8024 0.7010 0.7500 6,534 +0.02(+3.18%)
Nov 21, 2022 0.7500 0.7694 0.6900 0.7269 9,115 -0.00(-0.42%)
Nov 18, 2022 0.7500 0.7700 0.7300 0.7300 14,052 -0.04(-5.19%)
Nov 17, 2022 0.7700 0.8000 0.7300 0.7700 5,517 -0.03(-3.75%)
Nov 16, 2022 0.8000 0.8000 0.6800 0.8000 20,692 -0.02(-2.79%)
Nov 15, 2022 0.8200 0.8500 0.8000 0.8230 26,704 +0.00(+0.29%)
Nov 14, 2022 0.8500 0.8600 0.8205 0.8206 50,176 -0.06(-6.75%)
Nov 11, 2022 0.8800 0.9540 0.8700 0.8800 22,692 -0.00(-0.01%)
Nov 10, 2022 0.9200 0.9401 0.8800 0.8801 15,003 +0.00(+0.01%)
Nov 09, 2022 0.8800 0.8800 0.8800 0.8800 2,073 +0.00(+0.00%)
Nov 08, 2022 0.9051 0.9150 0.8800 0.8800 10,284 -0.03(-2.76%)
Nov 07, 2022 0.9006 0.9400 0.9000 0.9050 5,589 +0.01(+1.40%)
Nov 04, 2022 0.8969 0.9000 0.8800 0.8925 11,988 -0.01(-0.70%)
Nov 03, 2022 0.8800 0.8988 0.8800 0.8988 2,947 +0.02(+2.12%)
Nov 02, 2022 0.9000 0.9000 0.8800 0.8801 21,524 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.