Skip to main content

Centogene N.V. (NQ: CNTG )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 1.610 1.320 1.500 706,265 +0.14(+10.29%)
Jun 29, 2023 1.350 1.500 1.260 1.360 1,609,618 -0.22(-13.92%)
Jun 28, 2023 1.070 1.980 1.020 1.580 31,306,580 +0.40(+33.90%)
Jun 27, 2023 1.110 1.380 1.010 1.180 32,406,784 +0.40(+50.82%)
Jun 26, 2023 0.8000 0.8000 0.7600 0.7824 10,468 -0.02(-2.20%)
Jun 23, 2023 0.8570 0.8570 0.8000 0.8000 28,668 -0.05(-5.86%)
Jun 22, 2023 0.8400 0.8500 0.8100 0.8498 48,133 +0.04(+4.33%)
Jun 21, 2023 0.8720 0.8720 0.7969 0.8145 13,094 +0.03(+3.23%)
Jun 20, 2023 0.9000 0.9000 0.7700 0.7890 42,658 +0.01(+1.06%)
Jun 16, 2023 0.8441 0.8441 0.7603 0.7807 8,002 -0.04(-5.19%)
Jun 15, 2023 0.8150 0.8234 0.7800 0.8234 19,758 +0.01(+1.03%)
Jun 14, 2023 0.7902 0.8200 0.7800 0.8150 19,238 +0.04(+5.30%)
Jun 13, 2023 0.7800 0.8000 0.7600 0.7740 21,454 -0.01(-1.46%)
Jun 12, 2023 0.7273 0.8578 0.7110 0.7855 34,866 +0.06(+8.00%)
Jun 09, 2023 0.8010 0.8010 0.7000 0.7273 60,015 -0.05(-6.90%)
Jun 08, 2023 0.8400 0.8500 0.7500 0.7812 105,411 -0.04(-5.31%)
Jun 07, 2023 0.8206 0.8460 0.8000 0.8250 35,392 +0.00(+0.54%)
Jun 06, 2023 0.8662 0.9000 0.8202 0.8206 5,772 +0.00(+0.06%)
Jun 05, 2023 0.9110 0.9160 0.8200 0.8201 21,254 -0.08(-8.88%)
Jun 02, 2023 0.8900 0.9200 0.8660 0.9000 20,806 +0.01(+1.12%)
Jun 01, 2023 0.8200 0.9500 0.8200 0.8900 18,066 +0.05(+5.36%)
May 31, 2023 0.8108 0.8896 0.8108 0.8447 27,075 +0.03(+4.16%)
May 30, 2023 0.8075 0.8799 0.8000 0.8110 23,583 +0.01(+0.75%)
May 26, 2023 0.8090 0.8399 0.8000 0.8050 21,381 -0.00(-0.01%)
May 25, 2023 0.8782 0.8900 0.8000 0.8051 45,499 -0.04(-5.28%)
May 24, 2023 0.8900 0.9092 0.8400 0.8500 13,193 +0.02(+2.41%)
May 23, 2023 0.8350 0.8935 0.8300 0.8300 22,691 +0.00(+0.00%)
May 22, 2023 0.8200 0.8500 0.7905 0.8300 13,314 -0.04(-4.60%)
May 19, 2023 0.8200 0.8700 0.7900 0.8700 23,699 +0.05(+6.57%)
May 18, 2023 0.7700 0.8333 0.7700 0.8164 38,231 +0.02(+2.05%)
May 17, 2023 0.8300 0.8400 0.7700 0.8000 30,402 -0.00(-0.25%)
May 16, 2023 0.8800 0.8801 0.7851 0.8020 24,193 -0.05(-5.65%)
May 15, 2023 0.7700 0.8800 0.7538 0.8500 21,864 +0.02(+2.96%)
May 12, 2023 0.8580 0.8580 0.7540 0.8256 51,599 +0.05(+5.85%)
May 11, 2023 0.8380 0.8380 0.7500 0.7800 51,018 -0.02(-2.26%)
May 10, 2023 0.8000 0.8500 0.7701 0.7980 53,602 -0.02(-2.22%)
May 09, 2023 0.8400 0.8400 0.7301 0.8161 72,397 -0.03(-3.99%)
May 08, 2023 0.7100 0.9614 0.7030 0.8500 223,026 +0.14(+19.55%)
May 05, 2023 0.7200 0.7384 0.7020 0.7110 45,058 -0.03(-3.79%)
May 04, 2023 0.7269 0.7500 0.7010 0.7390 68,618 +0.01(+1.32%)
May 03, 2023 0.7320 0.7980 0.7020 0.7294 163,905 -0.01(-1.43%)
May 02, 2023 0.7700 0.8060 0.7300 0.7400 190,684 -0.04(-5.13%)
May 01, 2023 0.8000 1.000 0.6900 0.7800 504,233 -0.03(-3.70%)
Apr 28, 2023 0.9800 1.090 0.8000 0.8100 538,852 -0.40(-33.06%)
Apr 27, 2023 1.350 1.388 1.170 1.210 841,926 -0.18(-12.95%)
Apr 26, 2023 1.650 2.100 1.250 1.390 13,935,541 -0.24(-14.72%)
Apr 25, 2023 1.000 2.520 0.9491 1.630 43,201,184 +0.89(+120.27%)
Apr 24, 2023 0.7300 0.7400 0.7300 0.7400 2,046 +0.01(+1.07%)
Apr 21, 2023 0.7300 0.7900 0.7300 0.7322 13,099 +0.00(+0.23%)
Apr 20, 2023 0.6900 0.7899 0.6900 0.7305 14,250 +0.01(+1.74%)
Apr 19, 2023 0.6900 0.7664 0.6900 0.7180 17,820 +0.03(+4.06%)
Apr 18, 2023 0.7200 0.7497 0.6800 0.6900 23,046 -0.03(-4.17%)
Apr 17, 2023 0.6800 0.7899 0.6800 0.7200 17,331 +0.01(+1.45%)
Apr 14, 2023 0.6800 0.7100 0.6800 0.7097 33,474 +0.03(+4.37%)
Apr 13, 2023 0.6800 0.7073 0.6800 0.6800 40,082 +0.00(+0.00%)
Apr 12, 2023 0.7350 0.7889 0.6489 0.6800 59,958 +0.03(+4.57%)
Apr 11, 2023 0.7310 0.7310 0.6389 0.6503 41,349 +0.00(+0.05%)
Apr 10, 2023 0.6300 0.7000 0.6300 0.6500 4,009 +0.00(+0.00%)
Apr 06, 2023 0.6301 0.7310 0.6300 0.6500 20,533 +0.02(+3.17%)
Apr 05, 2023 0.6800 0.7335 0.6300 0.6300 19,440 -0.10(-14.17%)
Apr 04, 2023 0.6111 0.7805 0.6111 0.7340 22,833 +0.08(+12.96%)
Apr 03, 2023 0.6200 0.7158 0.6100 0.6498 40,713 -0.00(-0.63%)
Mar 31, 2023 0.6908 0.9699 0.6100 0.6539 68,719 -0.07(-10.15%)
Mar 30, 2023 0.6273 0.7497 0.6273 0.7278 14,805 -0.00(-0.30%)
Mar 29, 2023 0.6900 0.7852 0.6178 0.7300 59,418 +0.02(+2.83%)
Mar 28, 2023 0.6998 0.7619 0.6502 0.7099 30,873 -0.01(-1.42%)
Mar 27, 2023 0.7800 0.7801 0.6800 0.7201 15,017 -0.06(-7.68%)
Mar 24, 2023 0.8400 0.8400 0.7633 0.7800 4,276 -0.04(-4.88%)
Mar 23, 2023 0.7000 0.8200 0.7000 0.8200 11,148 +0.08(+10.83%)
Mar 22, 2023 0.8709 0.8709 0.6100 0.7399 37,438 -0.10(-12.18%)
Mar 21, 2023 0.8150 0.9000 0.7889 0.8425 13,383 +0.00(+0.00%)
Mar 20, 2023 0.9287 0.9287 0.8153 0.8425 18,190 -0.04(-4.26%)
Mar 17, 2023 0.9232 0.9238 0.8800 0.8800 4,679 -0.02(-2.15%)
Mar 16, 2023 0.9076 0.9076 0.8499 0.8993 4,853 +0.02(+2.19%)
Mar 15, 2023 0.8962 1.070 0.8757 0.8800 9,344 -0.02(-2.21%)
Mar 14, 2023 0.9498 1.080 0.8800 0.8999 20,461 +0.05(+5.49%)
Mar 13, 2023 0.8995 0.8995 0.7800 0.8531 24,112 +0.00(+0.36%)
Mar 10, 2023 1.030 1.030 0.8500 0.8500 59,400 -0.21(-19.81%)
Mar 09, 2023 1.050 1.075 1.045 1.060 2,002 -0.02(-1.85%)
Mar 08, 2023 1.080 1.110 1.060 1.080 13,214 +0.01(+0.93%)
Mar 07, 2023 1.030 1.070 1.030 1.070 9,756 +0.04(+3.88%)
Mar 06, 2023 1.050 1.086 1.030 1.030 10,217 -0.05(-4.63%)
Mar 03, 2023 1.020 1.190 1.010 1.080 23,763 +0.06(+5.88%)
Mar 02, 2023 1.050 1.070 1.020 1.020 13,866 -0.08(-7.27%)
Mar 01, 2023 1.110 1.120 1.100 1.100 7,337 +0.01(+0.64%)
Feb 28, 2023 1.090 1.093 1.090 1.093 272 +0.04(+4.10%)
Feb 27, 2023 1.050 1.150 1.050 1.050 7,885 -0.03(-2.78%)
Feb 24, 2023 1.120 1.120 1.060 1.080 4,472 -0.02(-1.82%)
Feb 23, 2023 1.080 1.149 1.080 1.100 1,175 -0.01(-0.90%)
Feb 22, 2023 1.140 1.270 1.100 1.110 22,197 -0.01(-0.89%)
Feb 21, 2023 1.150 1.150 1.004 1.120 10,514 +0.07(+6.67%)
Feb 17, 2023 1.110 1.200 1.010 1.050 13,937 -0.12(-10.26%)
Feb 16, 2023 1.210 1.251 1.170 1.170 14,558 -0.06(-4.86%)
Feb 15, 2023 1.260 1.260 1.220 1.230 4,235 -0.02(-1.24%)
Feb 14, 2023 1.270 1.270 1.230 1.245 3,880 -0.02(-1.95%)
Feb 13, 2023 1.290 1.340 1.256 1.270 5,110 -0.02(-1.55%)
Feb 10, 2023 1.320 1.360 1.250 1.290 9,948 -0.07(-5.15%)
Feb 09, 2023 1.340 1.390 1.340 1.360 13,858 +0.02(+1.49%)
Feb 08, 2023 1.380 1.400 1.340 1.340 10,181 -0.09(-6.29%)
Feb 07, 2023 1.390 1.450 1.340 1.430 14,058 +0.08(+5.93%)
Feb 06, 2023 1.350 1.450 1.350 1.350 41,242 +0.05(+3.45%)
Feb 03, 2023 1.350 1.350 1.290 1.305 6,476 -0.01(-0.38%)
Feb 02, 2023 1.220 1.360 1.200 1.310 64,207 +0.09(+7.38%)
Feb 01, 2023 1.315 1.315 1.220 1.220 15,988 -0.05(-3.94%)
Jan 31, 2023 1.340 1.350 1.260 1.270 44,404 -0.02(-1.55%)
Jan 30, 2023 1.230 1.390 1.220 1.290 59,436 +0.09(+7.50%)
Jan 27, 2023 1.250 1.250 1.200 1.200 3,439 +0.00(+0.00%)
Jan 26, 2023 1.240 1.250 1.200 1.200 9,002 +0.01(+0.84%)
Jan 25, 2023 1.240 1.250 1.091 1.190 39,270 +0.02(+1.71%)
Jan 24, 2023 1.040 1.200 1.020 1.170 82,317 +0.16(+15.38%)
Jan 23, 2023 0.9800 1.050 0.9800 1.014 9,336 +0.03(+3.47%)
Jan 20, 2023 1.020 1.040 0.9800 0.9800 45,060 -0.05(-4.85%)
Jan 19, 2023 1.030 1.040 1.010 1.030 23,784 +0.02(+1.48%)
Jan 18, 2023 1.030 1.030 0.9900 1.015 14,860 -0.02(-1.46%)
Jan 17, 2023 1.050 1.050 0.9701 1.030 35,582 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.040 0.9800 1.030 49,380 +0.05(+5.10%)
Jan 12, 2023 0.9600 0.9800 0.9600 0.9800 19,579 +0.01(+1.03%)
Jan 11, 2023 0.9600 0.9700 0.9501 0.9700 2,190 +0.01(+1.02%)
Jan 10, 2023 0.9600 0.9700 0.9299 0.9602 7,217 +0.04(+4.15%)
Jan 09, 2023 0.9200 0.9700 0.9200 0.9219 4,853 +0.01(+1.31%)
Jan 06, 2023 0.9700 0.9750 0.9000 0.9100 6,387 -0.03(-2.93%)
Jan 05, 2023 0.9800 0.9800 0.9001 0.9375 2,147 -0.00(-0.27%)
Jan 04, 2023 0.9345 0.9468 0.9326 0.9400 4,051 +0.05(+5.62%)
Jan 03, 2023 0.9200 0.9800 0.8900 0.8900 38,710 -0.04(-4.30%)
Dec 30, 2022 0.9645 0.9650 0.9300 0.9300 6,621 -0.00(-0.04%)
Dec 29, 2022 0.9300 0.9678 0.9000 0.9304 17,857 -0.04(-3.99%)
Dec 28, 2022 0.9500 0.9799 0.9000 0.9691 7,061 +0.04(+4.22%)
Dec 27, 2022 0.9000 0.9630 0.9000 0.9299 3,430 -0.02(-1.85%)
Dec 23, 2022 0.9500 0.9789 0.9000 0.9474 5,508 +0.11(+12.80%)
Dec 22, 2022 0.8500 0.9001 0.7575 0.8399 43,244 -0.08(-8.94%)
Dec 21, 2022 0.9095 0.9696 0.8500 0.9224 27,497 +0.07(+8.52%)
Dec 20, 2022 0.8388 0.8813 0.7759 0.8500 18,231 +0.01(+1.30%)
Dec 19, 2022 0.9000 0.9200 0.7890 0.8391 44,228 -0.08(-8.80%)
Dec 16, 2022 0.9400 0.9677 0.9000 0.9201 47,769 +0.02(+2.20%)
Dec 15, 2022 0.8300 0.9700 0.7751 0.9003 67,038 +0.08(+9.13%)
Dec 14, 2022 0.8300 0.9800 0.7912 0.8250 58,913 +0.03(+4.30%)
Dec 13, 2022 0.8340 0.9000 0.7550 0.7910 79,821 -0.02(-2.84%)
Dec 12, 2022 0.7500 0.9400 0.7500 0.8141 43,972 +0.06(+8.55%)
Dec 09, 2022 0.7500 0.7692 0.7300 0.7500 14,633 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7700 0.7101 0.7200 63,018 -0.04(-4.95%)
Dec 07, 2022 0.7500 0.7673 0.7500 0.7575 20,481 +0.03(+3.75%)
Dec 06, 2022 0.7448 0.7700 0.7101 0.7301 98,851 +0.01(+1.76%)
Dec 05, 2022 0.8200 0.9378 0.7140 0.7175 87,308 -0.08(-9.74%)
Dec 02, 2022 0.8000 0.8000 0.7600 0.7949 55,138 +0.03(+4.59%)
Dec 01, 2022 0.7800 0.8084 0.7600 0.7600 38,062 -0.02(-1.94%)
Nov 30, 2022 0.7900 0.8001 0.7600 0.7750 13,343 -0.03(-3.13%)
Nov 29, 2022 0.8000 0.8526 0.7600 0.8000 57,397 +0.04(+4.85%)
Nov 28, 2022 0.9000 0.9000 0.7630 0.7630 8,899 +0.00(+0.38%)
Nov 25, 2022 0.8001 0.8251 0.7600 0.7601 21,719 +0.03(+4.12%)
Nov 23, 2022 0.7800 0.8759 0.7300 0.7300 30,926 -0.02(-2.67%)
Nov 22, 2022 0.7269 0.8024 0.7010 0.7500 6,534 +0.02(+3.18%)
Nov 21, 2022 0.7500 0.7694 0.6900 0.7269 9,115 -0.00(-0.42%)
Nov 18, 2022 0.7500 0.7700 0.7300 0.7300 14,052 -0.04(-5.19%)
Nov 17, 2022 0.7700 0.8000 0.7300 0.7700 5,517 -0.03(-3.75%)
Nov 16, 2022 0.8000 0.8000 0.6800 0.8000 20,692 -0.02(-2.79%)
Nov 15, 2022 0.8200 0.8500 0.8000 0.8230 26,704 +0.00(+0.29%)
Nov 14, 2022 0.8500 0.8600 0.8205 0.8206 50,176 -0.06(-6.75%)
Nov 11, 2022 0.8800 0.9540 0.8700 0.8800 22,692 -0.00(-0.01%)
Nov 10, 2022 0.9200 0.9401 0.8800 0.8801 15,003 +0.00(+0.01%)
Nov 09, 2022 0.8800 0.8800 0.8800 0.8800 2,073 +0.00(+0.00%)
Nov 08, 2022 0.9051 0.9150 0.8800 0.8800 10,284 -0.03(-2.76%)
Nov 07, 2022 0.9006 0.9400 0.9000 0.9050 5,589 +0.01(+1.40%)
Nov 04, 2022 0.8969 0.9000 0.8800 0.8925 11,988 -0.01(-0.70%)
Nov 03, 2022 0.8800 0.8988 0.8800 0.8988 2,947 +0.02(+2.12%)
Nov 02, 2022 0.9000 0.9000 0.8800 0.8801 21,524 -0.03(-3.74%)
Nov 01, 2022 0.9102 0.9459 0.9102 0.9143 1,496 -0.04(-3.75%)
Oct 31, 2022 0.9200 0.9500 0.9200 0.9499 5,226 -0.03(-3.04%)
Oct 28, 2022 0.9200 0.9797 0.9100 0.9797 1,756 +0.06(+6.48%)
Oct 27, 2022 1.020 1.030 0.9200 0.9201 21,696 -0.10(-9.79%)
Oct 26, 2022 1.020 1.020 1.020 1.020 424 +0.04(+4.02%)
Oct 25, 2022 1.030 1.070 0.9806 0.9806 10,927 -0.08(-7.49%)
Oct 24, 2022 1.060 1.090 1.000 1.060 61,975 +0.06(+6.00%)
Oct 21, 2022 0.9800 1.020 0.9800 1.000 16,765 -0.04(-3.85%)
Oct 20, 2022 1.050 1.090 0.9800 1.040 50,589 -0.01(-0.95%)
Oct 19, 2022 1.050 1.140 1.020 1.050 198,553 +0.00(+0.00%)
Oct 18, 2022 1.100 1.110 1.050 1.050 1,839 +0.00(+0.00%)
Oct 17, 2022 1.050 1.100 1.050 1.050 8,901 +0.02(+1.54%)
Oct 14, 2022 1.050 1.150 1.010 1.034 7,775 +0.00(+0.40%)
Oct 13, 2022 1.050 1.060 1.010 1.030 13,866 -0.08(-7.21%)
Oct 12, 2022 1.070 1.200 1.050 1.110 16,484 +0.04(+3.74%)
Oct 11, 2022 1.070 1.094 1.000 1.070 13,675 -0.04(-3.18%)
Oct 10, 2022 1.150 1.210 1.105 1.105 8,077 -0.04(-3.90%)
Oct 07, 2022 1.150 1.170 1.150 1.150 1,568 +0.00(+0.00%)
Oct 06, 2022 1.120 1.150 1.110 1.150 4,748 +0.03(+2.68%)
Oct 05, 2022 1.160 1.210 1.120 1.120 7,331 -0.09(-7.44%)
Oct 04, 2022 1.280 1.280 1.120 1.210 8,596 -0.07(-5.47%)
Oct 03, 2022 1.170 1.370 1.170 1.280 23,223 +0.16(+14.29%)
Sep 30, 2022 1.140 1.140 1.105 1.120 4,617 +0.02(+1.36%)
Sep 29, 2022 1.200 1.209 1.090 1.105 11,283 -0.09(-7.92%)
Sep 28, 2022 1.280 1.290 1.200 1.200 11,810 -0.05(-4.00%)
Sep 27, 2022 1.230 1.260 1.220 1.250 9,638 -0.04(-3.10%)
Sep 26, 2022 1.360 1.360 1.240 1.290 11,920 +0.03(+1.98%)
Sep 23, 2022 1.430 1.431 1.220 1.265 14,256 -0.07(-5.52%)
Sep 22, 2022 1.380 1.380 1.320 1.339 5,346 -0.02(-1.55%)
Sep 21, 2022 1.360 1.380 1.350 1.360 4,564 -0.01(-0.73%)
Sep 20, 2022 1.350 1.370 1.350 1.370 5,498 -0.01(-0.72%)
Sep 19, 2022 1.420 1.420 1.350 1.380 11,991 -0.01(-0.81%)
Sep 16, 2022 1.420 1.420 1.380 1.391 2,349 -0.03(-2.03%)
Sep 15, 2022 1.450 1.470 1.420 1.420 1,698 -0.03(-2.07%)
Sep 14, 2022 1.480 1.480 1.400 1.450 9,832 -0.03(-2.03%)
Sep 13, 2022 1.685 1.685 1.470 1.480 18,813 -0.12(-7.50%)
Sep 12, 2022 1.520 1.630 1.520 1.600 8,226 +0.07(+4.58%)
Sep 09, 2022 1.490 1.550 1.330 1.530 17,053 +0.04(+2.68%)
Sep 08, 2022 1.460 1.490 1.440 1.490 10,907 +0.02(+1.36%)
Sep 07, 2022 1.410 1.480 1.360 1.470 22,765 +0.06(+4.33%)
Sep 06, 2022 1.310 1.470 1.310 1.409 16,923 +0.11(+8.38%)
Sep 02, 2022 1.190 1.330 1.190 1.300 36,596 +0.09(+7.44%)
Sep 01, 2022 1.400 1.415 1.190 1.210 18,631 -0.25(-17.12%)
Aug 31, 2022 1.420 1.460 1.390 1.460 5,890 +0.05(+3.55%)
Aug 30, 2022 1.390 1.440 1.390 1.410 13,997 -0.02(-1.40%)
Aug 29, 2022 1.370 1.440 1.370 1.430 8,044 +0.04(+2.55%)
Aug 26, 2022 1.380 1.430 1.380 1.394 28,711 +0.00(+0.32%)
Aug 25, 2022 1.540 1.550 1.390 1.390 27,865 -0.10(-6.71%)
Aug 24, 2022 1.550 1.550 1.490 1.490 12,436 -0.01(-0.67%)
Aug 23, 2022 1.545 1.620 1.425 1.500 22,421 -0.12(-7.41%)
Aug 22, 2022 1.580 1.860 1.450 1.620 170,504 -0.07(-4.14%)
Aug 19, 2022 1.580 1.690 1.570 1.690 56,146 +0.11(+6.96%)
Aug 18, 2022 1.560 1.700 1.510 1.580 39,286 +0.00(+0.00%)
Aug 17, 2022 1.630 1.840 1.580 1.580 96,209 -0.04(-2.47%)
Aug 16, 2022 1.780 1.840 1.580 1.620 41,716 -0.16(-8.99%)
Aug 15, 2022 1.430 1.830 1.370 1.780 65,264 +0.32(+21.92%)
Aug 12, 2022 1.480 1.500 1.415 1.460 4,525 -0.03(-2.01%)
Aug 11, 2022 1.480 1.535 1.400 1.490 28,931 +0.06(+4.20%)
Aug 10, 2022 1.570 1.610 1.430 1.430 29,120 +0.03(+2.14%)
Aug 09, 2022 1.590 1.590 1.400 1.400 14,486 -0.11(-7.28%)
Aug 08, 2022 1.530 1.630 1.360 1.510 31,818 -0.06(-3.82%)
Aug 05, 2022 1.540 1.601 1.520 1.570 14,133 -0.04(-2.48%)
Aug 04, 2022 1.650 1.650 1.550 1.610 14,551 +0.06(+3.87%)
Aug 03, 2022 1.490 1.598 1.460 1.550 14,365 +0.08(+5.44%)
Aug 02, 2022 1.400 1.590 1.400 1.470 28,646 +0.07(+5.00%)
Aug 01, 2022 1.350 1.560 1.350 1.400 26,016 +0.01(+0.72%)
Jul 29, 2022 1.410 1.730 1.360 1.390 23,251 -0.04(-2.80%)
Jul 28, 2022 1.656 1.656 1.340 1.430 21,874 -0.14(-8.92%)
Jul 27, 2022 1.690 1.690 1.480 1.570 17,279 -0.12(-7.10%)
Jul 26, 2022 1.690 2.030 1.600 1.690 15,367 +0.10(+6.29%)
Jul 25, 2022 1.800 1.810 1.460 1.590 19,455 -0.33(-17.19%)
Jul 22, 2022 2.000 2.070 1.830 1.920 38,890 -0.09(-4.48%)
Jul 21, 2022 2.030 2.120 2.000 2.010 13,961 -0.09(-4.29%)
Jul 20, 2022 2.100 2.124 2.090 2.100 2,413 -0.03(-1.41%)
Jul 19, 2022 2.200 2.200 2.105 2.130 1,365 +0.23(+12.11%)
Jul 18, 2022 2.300 2.300 1.900 1.900 17,181 -0.30(-13.64%)
Jul 15, 2022 2.260 2.390 2.101 2.200 28,776 +0.02(+0.92%)
Jul 14, 2022 2.220 2.480 2.100 2.180 7,165 +0.06(+2.83%)
Jul 13, 2022 2.010 2.120 1.950 2.120 12,783 +0.00(+0.00%)
Jul 12, 2022 2.110 2.150 2.000 2.120 4,969 -0.09(-4.07%)
Jul 11, 2022 2.480 2.480 1.900 2.210 8,280 -0.07(-3.07%)
Jul 08, 2022 2.150 2.390 2.150 2.280 14,452 -0.11(-4.60%)
Jul 07, 2022 2.530 2.554 2.200 2.390 14,965 -0.10(-4.09%)
Jul 06, 2022 2.330 2.700 2.231 2.492 10,789 -0.29(-10.36%)
Jul 05, 2022 2.780 2.780 2.780 2.780 683 +0.13(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.