Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4755 +0.0145 (+3.15%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9800 1.090 0.8000 0.8100 538,852 -0.40(-33.06%)
Apr 27, 2023 1.350 1.388 1.170 1.210 841,926 -0.18(-12.95%)
Apr 26, 2023 1.650 2.100 1.250 1.390 13,935,541 -0.24(-14.72%)
Apr 25, 2023 1.000 2.520 0.9491 1.630 43,201,184 +0.89(+120.27%)
Apr 24, 2023 0.7300 0.7400 0.7300 0.7400 2,046 +0.01(+1.07%)
Apr 21, 2023 0.7300 0.7900 0.7300 0.7322 13,099 +0.00(+0.23%)
Apr 20, 2023 0.6900 0.7899 0.6900 0.7305 14,250 +0.01(+1.74%)
Apr 19, 2023 0.6900 0.7664 0.6900 0.7180 17,820 +0.03(+4.06%)
Apr 18, 2023 0.7200 0.7497 0.6800 0.6900 23,046 -0.03(-4.17%)
Apr 17, 2023 0.6800 0.7899 0.6800 0.7200 17,331 +0.01(+1.45%)
Apr 14, 2023 0.6800 0.7100 0.6800 0.7097 33,474 +0.03(+4.37%)
Apr 13, 2023 0.6800 0.7073 0.6800 0.6800 40,082 +0.00(+0.00%)
Apr 12, 2023 0.7350 0.7889 0.6489 0.6800 59,958 +0.03(+4.57%)
Apr 11, 2023 0.7310 0.7310 0.6389 0.6503 41,349 +0.00(+0.05%)
Apr 10, 2023 0.6300 0.7000 0.6300 0.6500 4,009 +0.00(+0.00%)
Apr 06, 2023 0.6301 0.7310 0.6300 0.6500 20,533 +0.02(+3.17%)
Apr 05, 2023 0.6800 0.7335 0.6300 0.6300 19,440 -0.10(-14.17%)
Apr 04, 2023 0.6111 0.7805 0.6111 0.7340 22,833 +0.08(+12.96%)
Apr 03, 2023 0.6200 0.7158 0.6100 0.6498 40,713 -0.00(-0.63%)
Mar 31, 2023 0.6908 0.9699 0.6100 0.6539 68,719 -0.07(-10.15%)
Mar 30, 2023 0.6273 0.7497 0.6273 0.7278 14,805 -0.00(-0.30%)
Mar 29, 2023 0.6900 0.7852 0.6178 0.7300 59,418 +0.02(+2.83%)
Mar 28, 2023 0.6998 0.7619 0.6502 0.7099 30,873 -0.01(-1.42%)
Mar 27, 2023 0.7800 0.7801 0.6800 0.7201 15,017 -0.06(-7.68%)
Mar 24, 2023 0.8400 0.8400 0.7633 0.7800 4,276 -0.04(-4.88%)
Mar 23, 2023 0.7000 0.8200 0.7000 0.8200 11,148 +0.08(+10.83%)
Mar 22, 2023 0.8709 0.8709 0.6100 0.7399 37,438 -0.10(-12.18%)
Mar 21, 2023 0.8150 0.9000 0.7889 0.8425 13,383 +0.00(+0.00%)
Mar 20, 2023 0.9287 0.9287 0.8153 0.8425 18,190 -0.04(-4.26%)
Mar 17, 2023 0.9232 0.9238 0.8800 0.8800 4,679 -0.02(-2.15%)
Mar 16, 2023 0.9076 0.9076 0.8499 0.8993 4,853 +0.02(+2.19%)
Mar 15, 2023 0.8962 1.070 0.8757 0.8800 9,344 -0.02(-2.21%)
Mar 14, 2023 0.9498 1.080 0.8800 0.8999 20,461 +0.05(+5.49%)
Mar 13, 2023 0.8995 0.8995 0.7800 0.8531 24,112 +0.00(+0.36%)
Mar 10, 2023 1.030 1.030 0.8500 0.8500 59,400 -0.21(-19.81%)
Mar 09, 2023 1.050 1.075 1.045 1.060 2,002 -0.02(-1.85%)
Mar 08, 2023 1.080 1.110 1.060 1.080 13,214 +0.01(+0.93%)
Mar 07, 2023 1.030 1.070 1.030 1.070 9,756 +0.04(+3.88%)
Mar 06, 2023 1.050 1.086 1.030 1.030 10,217 -0.05(-4.63%)
Mar 03, 2023 1.020 1.190 1.010 1.080 23,763 +0.06(+5.88%)
Mar 02, 2023 1.050 1.070 1.020 1.020 13,866 -0.08(-7.27%)
Mar 01, 2023 1.110 1.120 1.100 1.100 7,337 +0.01(+0.64%)
Feb 28, 2023 1.090 1.093 1.090 1.093 272 +0.04(+4.10%)
Feb 27, 2023 1.050 1.150 1.050 1.050 7,885 -0.03(-2.78%)
Feb 24, 2023 1.120 1.120 1.060 1.080 4,472 -0.02(-1.82%)
Feb 23, 2023 1.080 1.149 1.080 1.100 1,175 -0.01(-0.90%)
Feb 22, 2023 1.140 1.270 1.100 1.110 22,197 -0.01(-0.89%)
Feb 21, 2023 1.150 1.150 1.004 1.120 10,514 +0.07(+6.67%)
Feb 17, 2023 1.110 1.200 1.010 1.050 13,937 -0.12(-10.26%)
Feb 16, 2023 1.210 1.251 1.170 1.170 14,558 -0.06(-4.86%)
Feb 15, 2023 1.260 1.260 1.220 1.230 4,235 -0.02(-1.24%)
Feb 14, 2023 1.270 1.270 1.230 1.245 3,880 -0.02(-1.95%)
Feb 13, 2023 1.290 1.340 1.256 1.270 5,110 -0.02(-1.55%)
Feb 10, 2023 1.320 1.360 1.250 1.290 9,948 -0.07(-5.15%)
Feb 09, 2023 1.340 1.390 1.340 1.360 13,858 +0.02(+1.49%)
Feb 08, 2023 1.380 1.400 1.340 1.340 10,181 -0.09(-6.29%)
Feb 07, 2023 1.390 1.450 1.340 1.430 14,058 +0.08(+5.93%)
Feb 06, 2023 1.350 1.450 1.350 1.350 41,242 +0.05(+3.45%)
Feb 03, 2023 1.350 1.350 1.290 1.305 6,476 -0.01(-0.38%)
Feb 02, 2023 1.220 1.360 1.200 1.310 64,207 +0.09(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.