Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 103.10 105.00 92.60 98.20 2,994 -9.10(-8.48%)
May 30, 2023 86.50 110.00 83.80 107.30 11,781 +21.10(+24.48%)
May 26, 2023 92.00 92.00 85.00 86.20 1,187 -6.40(-6.91%)
May 25, 2023 97.00 102.00 87.20 92.60 3,918 -7.40(-7.40%)
May 24, 2023 102.60 106.00 89.00 100.00 2,517 -8.00(-7.41%)
May 23, 2023 120.00 120.00 100.10 108.00 3,404 +1.00(+0.93%)
May 22, 2023 110.90 114.50 106.40 107.00 1,489 -5.10(-4.55%)
May 19, 2023 119.50 119.70 112.10 112.10 950 -2.20(-1.92%)
May 18, 2023 119.50 122.80 114.10 114.30 1,306 -8.50(-6.92%)
May 17, 2023 114.00 135.00 110.50 122.80 6,258 +9.90(+8.77%)
May 16, 2023 108.00 118.00 108.00 112.90 840 +4.10(+3.77%)
May 15, 2023 112.50 112.50 106.50 108.80 1,064 -3.10(-2.77%)
May 12, 2023 115.00 117.00 108.00 111.90 1,352 -4.10(-3.53%)
May 11, 2023 119.20 122.00 114.50 116.00 946 -6.00(-4.92%)
May 10, 2023 127.00 127.00 116.00 122.00 3,061 -3.50(-2.79%)
May 09, 2023 120.00 127.00 114.30 125.50 5,999 +11.20(+9.80%)
May 08, 2023 118.00 118.10 110.10 114.30 894 +1.80(+1.60%)
May 05, 2023 111.70 114.90 108.40 112.50 737 +0.00(+0.00%)
May 04, 2023 115.50 115.90 111.90 112.50 599 -2.50(-2.17%)
May 03, 2023 117.20 117.50 110.00 115.00 1,018 +1.00(+0.88%)
May 02, 2023 118.30 120.80 110.30 114.00 2,123 -4.30(-3.63%)
May 01, 2023 127.80 127.80 115.20 118.30 816 -6.70(-5.36%)
Apr 28, 2023 114.00 125.00 113.30 125.00 1,373 +4.90(+4.08%)
Apr 27, 2023 120.00 125.00 117.00 120.10 1,429 +0.10(+0.08%)
Apr 26, 2023 120.00 128.70 113.30 120.00 6,250 +6.70(+5.91%)
Apr 25, 2023 120.00 120.90 113.20 113.30 1,634 -7.90(-6.52%)
Apr 24, 2023 127.10 130.30 120.00 121.20 1,032 -4.00(-3.19%)
Apr 21, 2023 131.00 131.10 125.20 125.20 1,207 -6.70(-5.08%)
Apr 20, 2023 131.00 134.50 129.00 131.90 936 -0.20(-0.15%)
Apr 19, 2023 134.80 134.80 130.20 132.10 971 -2.80(-2.08%)
Apr 18, 2023 147.40 147.40 124.80 134.90 5,736 -7.10(-5.00%)
Apr 17, 2023 144.50 145.00 136.00 142.00 1,518 +6.20(+4.57%)
Apr 14, 2023 148.00 148.00 132.60 135.80 1,434 -9.10(-6.28%)
Apr 13, 2023 137.00 148.00 130.20 144.90 3,600 +11.00(+8.22%)
Apr 12, 2023 135.50 138.80 130.00 133.90 1,835 -2.00(-1.47%)
Apr 11, 2023 133.00 146.20 124.90 135.90 3,639 +3.40(+2.57%)
Apr 10, 2023 130.00 132.80 126.00 132.50 1,039 +0.70(+0.53%)
Apr 06, 2023 130.00 133.80 125.00 131.80 1,288 +3.10(+2.41%)
Apr 05, 2023 126.20 130.00 122.50 128.70 1,530 +3.80(+3.04%)
Apr 04, 2023 140.00 140.00 120.00 124.90 2,727 -15.10(-10.79%)
Apr 03, 2023 130.00 147.20 129.10 140.00 7,747 +13.00(+10.24%)
Mar 31, 2023 130.00 141.10 120.00 127.00 4,710 -1.70(-1.32%)
Mar 30, 2023 152.30 160.50 113.80 128.70 13,047 -28.30(-18.03%)
Mar 29, 2023 159.00 163.40 152.20 157.00 991 -2.30(-1.44%)
Mar 28, 2023 170.00 173.50 158.00 159.30 784 -6.70(-4.04%)
Mar 27, 2023 175.00 180.00 165.60 166.00 904 -8.20(-4.71%)
Mar 24, 2023 158.30 188.10 151.50 174.20 3,617 +18.20(+11.67%)
Mar 23, 2023 160.00 174.90 152.50 156.00 2,153 -4.00(-2.50%)
Mar 22, 2023 167.90 172.00 155.10 160.00 2,897 -17.00(-9.60%)
Mar 21, 2023 189.30 232.70 161.00 177.00 21,683 +18.30(+11.53%)
Mar 20, 2023 140.40 165.00 133.00 158.70 11,393 +28.50(+21.89%)
Mar 17, 2023 150.00 150.00 130.20 130.20 1,047 -19.60(-13.08%)
Mar 16, 2023 141.00 149.80 141.00 149.80 777 +6.00(+4.17%)
Mar 15, 2023 162.40 162.40 138.40 143.80 2,046 -6.70(-4.45%)
Mar 14, 2023 155.00 159.60 150.00 150.50 1,664 -2.30(-1.51%)
Mar 13, 2023 169.00 169.00 150.00 152.80 2,957 -17.10(-10.06%)
Mar 10, 2023 171.60 179.00 159.90 169.90 3,352 -10.90(-6.03%)
Mar 09, 2023 173.40 186.90 173.40 180.80 2,769 +1.90(+1.06%)
Mar 08, 2023 210.00 216.00 170.00 178.90 8,560 -30.60(-14.61%)
Mar 07, 2023 185.00 242.50 183.00 209.50 24,351 +29.50(+16.39%)
Mar 06, 2023 168.20 182.50 162.00 180.00 3,355 +9.00(+5.26%)
Mar 03, 2023 175.00 182.40 165.50 171.00 2,900 -9.00(-5.00%)
Mar 02, 2023 179.90 190.00 163.50 180.00 17,092 +17.00(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.