Skip to main content

Li Auto Inc ADR (NQ: LI )

30.23 +0.05 (+0.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.13 25.29 24.91 24.95 4,251,240 -0.37(-1.46%)
Mar 30, 2023 24.90 25.45 24.71 25.32 7,131,824 +0.42(+1.69%)
Mar 29, 2023 25.00 25.07 24.53 24.90 8,309,075 +0.15(+0.61%)
Mar 28, 2023 24.00 25.11 23.95 24.75 7,646,821 +1.54(+6.64%)
Mar 27, 2023 23.10 23.43 22.93 23.21 2,307,050 -0.17(-0.73%)
Mar 24, 2023 23.00 23.50 23.00 23.38 2,221,362 -0.32(-1.35%)
Mar 23, 2023 23.75 24.11 23.38 23.70 5,032,001 +0.43(+1.85%)
Mar 22, 2023 23.89 23.89 23.19 23.27 4,783,099 -0.26(-1.10%)
Mar 21, 2023 23.25 24.07 23.25 23.53 5,330,731 +0.69(+3.02%)
Mar 20, 2023 21.76 23.52 21.66 22.84 5,930,510 +0.25(+1.11%)
Mar 17, 2023 22.67 23.09 22.02 22.59 13,594,132 +0.61(+2.78%)
Mar 16, 2023 21.30 22.11 21.18 21.98 6,074,742 +0.63(+2.95%)
Mar 15, 2023 21.38 21.55 20.80 21.35 7,739,678 -0.64(-2.91%)
Mar 14, 2023 22.06 22.17 21.54 21.99 4,558,787 -0.29(-1.30%)
Mar 13, 2023 21.72 22.50 21.56 22.28 8,445,738 +0.91(+4.26%)
Mar 10, 2023 21.22 21.73 20.86 21.37 7,365,682 -0.06(-0.28%)
Mar 09, 2023 21.80 21.92 21.11 21.43 12,597,332 -0.86(-3.86%)
Mar 08, 2023 23.00 23.05 21.82 22.29 12,048,377 -1.30(-5.51%)
Mar 07, 2023 24.35 24.40 23.34 23.59 7,720,728 -1.41(-5.64%)
Mar 06, 2023 25.11 25.23 24.73 25.00 4,617,567 -0.10(-0.40%)
Mar 03, 2023 25.24 25.32 24.91 25.10 4,977,461 -0.22(-0.87%)
Mar 02, 2023 24.63 25.36 24.43 25.32 9,172,123 +0.81(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.