Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +1.18(+25.70%)
May 08, 2023 4.580 4.680 4.500 4.610 1,073,250 +0.01(+0.22%)
May 05, 2023 4.530 4.670 4.430 4.600 1,139,672 +0.22(+5.02%)
May 04, 2023 4.340 4.400 4.260 4.380 882,807 +0.02(+0.46%)
May 03, 2023 4.450 4.519 4.310 4.360 1,598,297 -0.09(-2.02%)
May 02, 2023 4.590 4.590 4.420 4.450 1,842,459 -0.13(-2.84%)
May 01, 2023 4.650 4.688 4.555 4.580 1,052,532 -0.09(-1.93%)
Apr 28, 2023 4.610 4.705 4.520 4.670 1,361,449 +0.00(+0.00%)
Apr 27, 2023 4.860 4.905 4.490 4.670 3,432,138 -0.19(-3.91%)
Apr 26, 2023 5.650 5.650 4.640 4.860 3,479,207 -0.63(-11.48%)
Apr 25, 2023 5.620 5.640 5.460 5.490 1,165,392 -0.17(-3.00%)
Apr 24, 2023 5.770 5.780 5.590 5.660 690,242 -0.10(-1.74%)
Apr 21, 2023 5.710 5.825 5.675 5.760 545,370 +0.04(+0.70%)
Apr 20, 2023 5.750 5.895 5.720 5.720 461,017 -0.11(-1.89%)
Apr 19, 2023 5.680 5.930 5.650 5.830 858,941 +0.07(+1.22%)
Apr 18, 2023 5.850 5.900 5.740 5.760 695,607 -0.03(-0.52%)
Apr 17, 2023 5.890 5.920 5.780 5.790 730,978 -0.16(-2.69%)
Apr 14, 2023 6.140 6.220 5.800 5.950 1,465,635 -0.25(-4.03%)
Apr 13, 2023 6.020 6.295 6.000 6.200 1,703,552 +0.24(+4.03%)
Apr 12, 2023 5.880 5.990 5.685 5.960 2,389,835 +0.15(+2.58%)
Apr 11, 2023 5.770 5.880 5.670 5.810 1,330,957 +0.07(+1.22%)
Apr 10, 2023 5.830 5.910 5.600 5.740 1,007,855 -0.16(-2.71%)
Apr 06, 2023 5.900 5.925 5.720 5.900 698,102 +0.11(+1.90%)
Apr 05, 2023 5.970 5.980 5.670 5.790 975,859 -0.21(-3.50%)
Apr 04, 2023 6.090 6.145 5.910 6.000 606,508 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.