Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.370 2.700 2.280 2.610 303,084 +0.30(+12.99%)
Mar 30, 2023 2.390 2.490 2.310 2.310 18,577 -0.09(-3.75%)
Mar 29, 2023 2.440 2.460 2.290 2.400 23,089 +0.04(+1.69%)
Mar 28, 2023 2.450 2.476 2.330 2.360 26,404 -0.09(-3.58%)
Mar 27, 2023 2.460 2.500 2.430 2.448 11,224 -0.00(-0.10%)
Mar 24, 2023 2.410 2.450 2.390 2.450 11,853 +0.02(+0.82%)
Mar 23, 2023 2.650 2.650 2.375 2.430 41,492 -0.17(-6.54%)
Mar 22, 2023 2.760 2.760 2.530 2.600 24,998 -0.10(-3.70%)
Mar 21, 2023 2.600 2.740 2.535 2.700 44,238 +0.20(+8.00%)
Mar 20, 2023 2.480 2.690 2.390 2.500 93,890 +0.09(+3.73%)
Mar 17, 2023 2.830 2.830 2.410 2.410 47,187 -0.42(-14.84%)
Mar 16, 2023 2.730 2.860 2.710 2.830 41,494 +0.11(+4.04%)
Mar 15, 2023 2.730 2.900 2.510 2.720 68,975 -0.06(-2.16%)
Mar 14, 2023 2.760 2.867 2.760 2.780 29,130 +0.04(+1.46%)
Mar 13, 2023 2.800 2.800 2.660 2.740 56,833 -0.06(-2.22%)
Mar 10, 2023 2.850 2.897 2.750 2.802 70,490 -0.05(-1.68%)
Mar 09, 2023 3.120 3.196 2.830 2.850 54,943 -0.26(-8.36%)
Mar 08, 2023 3.100 3.190 3.020 3.110 60,590 +0.01(+0.32%)
Mar 07, 2023 3.140 3.207 3.080 3.100 43,425 -0.10(-3.13%)
Mar 06, 2023 3.170 3.295 3.070 3.200 77,682 +0.14(+4.58%)
Mar 03, 2023 3.000 3.300 3.000 3.060 220,925 +0.06(+2.00%)
Mar 02, 2023 2.810 3.199 2.700 3.000 164,572 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.