Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8700 -0.0050 (-0.57%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.430	1.430	1.310	1.350	1,411	-0.03(-2.17%)
Mar 28, 2023				1.380	80	-0.02(-1.43%)
Mar 27, 2023	1.350	1.400	1.300	1.400	3,958	-0.09(-6.04%)
Mar 24, 2023	1.490	1.490	1.490	1.490	440	+0.16(+12.03%)
Mar 22, 2023				1.330	60	+0.05(+3.91%)
Mar 21, 2023	1.280	1.280	1.262	1.280	676	-0.25(-16.34%)
Mar 20, 2023	1.450	1.530	1.260	1.530	1,940	+0.16(+11.68%)
Mar 17, 2023	1.360	1.535	1.360	1.370	1,447	+0.02(+1.11%)
Mar 16, 2023	1.500	1.500	1.330	1.355	3,144	-0.07(-5.24%)
Mar 15, 2023	1.530	1.530	1.347	1.430	3,205	+0.10(+7.52%)
Mar 14, 2023	1.340	1.340	1.300	1.330	733	+0.08(+6.40%)
Mar 13, 2023	1.300	1.570	1.230	1.250	4,741	-0.15(-10.71%)
Mar 10, 2023	1.400	1.407	1.300	1.400	5,472	-0.08(-5.41%)
Mar 09, 2023	1.500	1.500	1.410	1.480	2,536	-0.12(-7.50%)
Mar 08, 2023	1.600	1.600	1.600	1.600	816	-0.12(-6.98%)
Mar 07, 2023	1.730	1.770	1.620	1.720	12,602	+0.10(+6.27%)
Mar 06, 2023	1.510	1.750	1.510	1.619	2,000	+0.05(+3.09%)
Mar 03, 2023	1.500	1.699	1.500	1.570	3,573	-0.01(-0.65%)
Mar 02, 2023	1.580	1.580	1.503	1.580	1,800	+0.08(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.