Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9168 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.430 1.430 1.310 1.350 1,411 -0.03(-2.17%)
Mar 28, 2023 1.380 80 -0.02(-1.43%)
Mar 27, 2023 1.350 1.400 1.300 1.400 3,958 -0.09(-6.04%)
Mar 24, 2023 1.490 1.490 1.490 1.490 440 +0.16(+12.03%)
Mar 22, 2023 1.330 60 +0.05(+3.91%)
Mar 21, 2023 1.280 1.280 1.262 1.280 676 -0.25(-16.34%)
Mar 20, 2023 1.450 1.530 1.260 1.530 1,940 +0.16(+11.68%)
Mar 17, 2023 1.360 1.535 1.360 1.370 1,447 +0.02(+1.11%)
Mar 16, 2023 1.500 1.500 1.330 1.355 3,144 -0.07(-5.24%)
Mar 15, 2023 1.530 1.530 1.347 1.430 3,205 +0.10(+7.52%)
Mar 14, 2023 1.340 1.340 1.300 1.330 733 +0.08(+6.40%)
Mar 13, 2023 1.300 1.570 1.230 1.250 4,741 -0.15(-10.71%)
Mar 10, 2023 1.400 1.407 1.300 1.400 5,472 -0.08(-5.41%)
Mar 09, 2023 1.500 1.500 1.410 1.480 2,536 -0.12(-7.50%)
Mar 08, 2023 1.600 1.600 1.600 1.600 816 -0.12(-6.98%)
Mar 07, 2023 1.730 1.770 1.620 1.720 12,602 +0.10(+6.27%)
Mar 06, 2023 1.510 1.750 1.510 1.619 2,000 +0.05(+3.09%)
Mar 03, 2023 1.500 1.699 1.500 1.570 3,573 -0.01(-0.65%)
Mar 02, 2023 1.580 1.580 1.503 1.580 1,800 +0.08(+5.08%)
Mar 01, 2023 1.504 1.504 1.504 1.504 640 -0.06(-3.60%)
Feb 28, 2023 1.560 1.560 1.560 1.560 462 +0.05(+3.02%)
Feb 27, 2023 1.540 1.639 1.514 1.514 6,053 -0.04(-2.30%)
Feb 24, 2023 1.500 1.550 1.500 1.550 707 -0.05(-3.13%)
Feb 23, 2023 1.600 1.600 1.600 1.600 199 -0.04(-2.44%)
Feb 22, 2023 1.540 1.645 1.540 1.640 831 -0.06(-3.53%)
Feb 21, 2023 1.600 1.700 1.593 1.700 12,096 +0.18(+11.84%)
Feb 17, 2023 1.500 1.530 1.500 1.520 1,749 -0.16(-9.52%)
Feb 15, 2023 1.680 103 +0.02(+1.19%)
Feb 14, 2023 1.590 1.660 1.590 1.660 633 -0.06(-3.56%)
Feb 13, 2023 1.510 1.739 1.510 1.722 1,755 +0.09(+5.67%)
Feb 10, 2023 1.550 1.629 1.550 1.629 4,107 -0.00(-0.05%)
Feb 09, 2023 1.500 1.660 1.500 1.630 5,491 +0.13(+8.67%)
Feb 08, 2023 1.600 1.610 1.500 1.500 8,290 -0.13(-7.98%)
Feb 07, 2023 1.770 1.770 1.630 1.630 1,380 -0.01(-0.39%)
Feb 06, 2023 1.820 1.820 1.636 1.636 837 -0.16(-9.09%)
Feb 03, 2023 1.700 1.800 1.700 1.800 1,449 +0.02(+0.84%)
Feb 02, 2023 1.700 1.811 1.620 1.785 14,532 -0.03(-1.38%)
Feb 01, 2023 1.900 1.900 1.720 1.810 12,964 -0.09(-4.74%)
Jan 31, 2023 1.880 2.060 1.800 1.900 7,537 -0.27(-12.44%)
Jan 30, 2023 1.980 2.170 1.980 2.170 4,389 +0.27(+14.05%)
Jan 27, 2023 1.950 1.975 1.900 1.903 2,997 -0.10(-4.86%)
Jan 26, 2023 2.000 2.000 2.000 2.000 1,257 -0.03(-1.72%)
Jan 25, 2023 1.930 2.303 1.910 2.035 11,786 +0.04(+2.02%)
Jan 24, 2023 2.000 2.050 1.930 1.995 9,579 -0.22(-10.00%)
Jan 23, 2023 2.120 2.410 1.970 2.216 4,216 +0.09(+4.00%)
Jan 20, 2023 2.131 2.131 2.131 2.131 229 -0.18(-7.74%)
Jan 18, 2023 2.310 149 +0.19(+8.96%)
Jan 17, 2023 2.080 2.350 2.080 2.120 4,726 -0.03(-1.56%)
Jan 13, 2023 2.270 2.270 2.070 2.154 1,505 +0.01(+0.64%)
Jan 12, 2023 2.120 2.140 2.120 2.140 622 +0.00(+0.00%)
Jan 11, 2023 2.230 2.230 2.050 2.140 12,850 +0.03(+1.25%)
Jan 10, 2023 1.960 2.370 1.960 2.114 7,796 -0.12(-5.22%)
Jan 09, 2023 2.240 2.330 2.230 2.230 9,424 -0.03(-1.53%)
Jan 06, 2023 2.500 2.500 2.260 2.265 10,797 -0.16(-6.41%)
Jan 05, 2023 2.380 2.950 2.336 2.420 13,583 +0.00(+0.11%)
Jan 04, 2023 2.500 2.500 2.300 2.417 10,455 -0.08(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.