Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.350 7.680 7.050 7.390 207,570 +0.12(+1.65%)
Jun 29, 2023 6.970 7.300 6.895 7.270 234,530 +0.37(+5.36%)
Jun 28, 2023 6.680 7.000 6.500 6.900 191,663 +0.26(+3.92%)
Jun 27, 2023 6.780 6.780 6.380 6.640 219,444 -0.13(-1.92%)
Jun 26, 2023 6.960 7.030 6.685 6.770 220,116 -0.19(-2.73%)
Jun 23, 2023 6.980 7.022 6.840 6.960 615,358 -0.10(-1.42%)
Jun 22, 2023 7.090 7.220 6.910 7.060 186,654 -0.11(-1.53%)
Jun 21, 2023 7.540 7.602 7.140 7.170 261,275 -0.41(-5.41%)
Jun 20, 2023 8.260 8.310 7.474 7.580 382,189 -0.75(-9.00%)
Jun 16, 2023 8.500 8.800 7.940 8.330 567,390 -0.02(-0.24%)
Jun 15, 2023 7.820 8.590 7.350 8.350 813,039 +0.70(+9.15%)
Jun 14, 2023 7.790 8.230 7.500 7.650 2,009,725 +1.10(+16.79%)
Jun 13, 2023 6.040 6.705 5.980 6.550 824,839 +1.11(+20.40%)
Jun 12, 2023 5.380 5.550 5.149 5.440 339,434 +0.07(+1.30%)
Jun 09, 2023 5.360 5.600 5.150 5.370 642,909 +0.09(+1.70%)
Jun 08, 2023 4.830 5.700 4.280 5.280 2,166,551 -0.28(-5.04%)
Jun 07, 2023 5.770 5.850 5.540 5.560 321,330 -0.14(-2.46%)
Jun 06, 2023 5.440 5.995 5.370 5.700 235,674 +0.22(+4.01%)
Jun 05, 2023 5.780 6.030 5.430 5.480 606,056 -0.50(-8.36%)
Jun 02, 2023 5.780 6.080 5.644 5.980 69,872 +0.28(+4.91%)
Jun 01, 2023 5.630 5.730 5.360 5.700 91,135 +0.07(+1.24%)
May 31, 2023 5.740 5.780 5.470 5.630 81,378 -0.13(-2.26%)
May 30, 2023 5.560 5.930 5.450 5.760 70,559 +0.32(+5.88%)
May 26, 2023 5.820 5.820 5.270 5.440 99,858 -0.30(-5.23%)
May 25, 2023 6.110 6.280 5.680 5.740 162,046 -0.25(-4.17%)
May 24, 2023 5.770 6.120 5.760 5.990 104,672 +0.00(+0.00%)
May 23, 2023 6.410 6.570 5.940 5.990 95,624 -0.44(-6.84%)
May 22, 2023 5.910 6.550 5.886 6.430 79,137 +0.47(+7.89%)
May 19, 2023 6.020 6.290 5.830 5.960 105,565 +0.00(+0.00%)
May 18, 2023 6.070 6.070 5.820 5.960 57,670 -0.16(-2.61%)
May 17, 2023 6.000 6.140 5.800 6.120 51,536 +0.15(+2.51%)
May 16, 2023 5.790 6.245 5.598 5.970 123,559 +0.17(+2.93%)
May 15, 2023 5.760 5.990 5.690 5.800 216,163 +0.12(+2.11%)
May 12, 2023 6.350 6.350 5.620 5.680 120,397 -0.56(-8.97%)
May 11, 2023 6.680 6.800 6.200 6.240 73,016 -0.34(-5.17%)
May 10, 2023 6.740 7.060 6.570 6.580 56,929 -0.10(-1.50%)
May 09, 2023 6.640 6.860 6.220 6.680 129,258 +0.24(+3.73%)
May 08, 2023 6.970 6.970 6.400 6.440 88,470 -0.41(-5.99%)
May 05, 2023 7.190 7.260 6.810 6.850 54,356 -0.24(-3.39%)
May 04, 2023 7.190 7.970 7.080 7.090 149,529 -0.13(-1.80%)
May 03, 2023 7.120 7.420 7.120 7.220 39,590 +0.13(+1.83%)
May 02, 2023 6.950 7.320 6.870 7.090 60,897 +0.10(+1.43%)
May 01, 2023 6.930 7.140 6.930 6.990 41,566 +0.03(+0.43%)
Apr 28, 2023 6.800 7.200 6.720 6.960 233,085 +0.23(+3.42%)
Apr 27, 2023 6.740 6.870 6.630 6.730 37,620 +0.01(+0.15%)
Apr 26, 2023 6.700 6.880 6.681 6.720 57,186 -0.01(-0.15%)
Apr 25, 2023 7.070 7.130 6.700 6.730 104,667 -0.40(-5.61%)
Apr 24, 2023 7.300 7.360 7.080 7.130 46,037 -0.17(-2.33%)
Apr 21, 2023 7.130 7.320 7.090 7.300 73,377 +0.15(+2.10%)
Apr 20, 2023 7.300 7.340 7.120 7.150 35,485 -0.26(-3.51%)
Apr 19, 2023 7.370 7.430 7.170 7.410 54,952 -0.02(-0.27%)
Apr 18, 2023 7.670 7.670 7.220 7.430 67,730 -0.07(-0.93%)
Apr 17, 2023 7.230 7.880 7.130 7.500 96,741 +0.46(+6.53%)
Apr 14, 2023 7.210 7.440 6.940 7.040 72,642 -0.16(-2.22%)
Apr 13, 2023 6.810 7.320 6.630 7.200 89,906 +0.42(+6.19%)
Apr 12, 2023 7.450 7.450 6.740 6.780 145,887 -0.47(-6.48%)
Apr 11, 2023 7.360 7.408 7.100 7.250 73,758 -0.01(-0.14%)
Apr 10, 2023 7.090 7.370 7.090 7.260 82,125 +0.13(+1.82%)
Apr 06, 2023 7.480 7.480 7.040 7.130 504,910 -0.32(-4.30%)
Apr 05, 2023 7.720 7.720 7.350 7.450 70,950 -0.47(-5.93%)
Apr 04, 2023 8.130 8.165 7.735 7.920 70,948 -0.08(-1.00%)
Apr 03, 2023 8.120 8.290 7.900 8.000 31,594 -0.18(-2.20%)
Mar 31, 2023 8.250 8.450 8.140 8.180 75,444 +0.05(+0.62%)
Mar 30, 2023 8.390 8.390 7.960 8.130 84,342 -0.22(-2.63%)
Mar 29, 2023 8.320 8.530 8.050 8.350 68,801 +0.23(+2.83%)
Mar 28, 2023 8.100 8.265 8.045 8.120 68,572 -0.04(-0.49%)
Mar 27, 2023 8.050 8.250 7.810 8.160 65,412 +0.28(+3.55%)
Mar 24, 2023 7.570 7.900 7.530 7.880 94,587 +0.19(+2.47%)
Mar 23, 2023 8.010 8.010 7.650 7.690 83,527 -0.24(-3.03%)
Mar 22, 2023 8.250 8.357 7.910 7.930 77,661 -0.33(-4.00%)
Mar 21, 2023 7.750 8.455 7.750 8.260 196,591 +0.66(+8.68%)
Mar 20, 2023 7.980 8.185 7.450 7.600 147,002 -0.44(-5.47%)
Mar 17, 2023 8.000 8.170 7.200 8.040 818,399 -0.03(-0.37%)
Mar 16, 2023 8.360 8.595 7.980 8.070 108,192 -0.44(-5.17%)
Mar 15, 2023 8.630 8.920 8.250 8.510 141,271 -0.32(-3.62%)
Mar 14, 2023 10.10 10.14 8.550 8.830 529,312 -0.88(-9.06%)
Mar 13, 2023 9.560 10.27 9.490 9.710 65,565 -0.02(-0.21%)
Mar 10, 2023 10.45 10.59 9.600 9.730 79,656 -0.76(-7.24%)
Mar 09, 2023 10.73 11.00 10.40 10.49 84,988 -0.13(-1.22%)
Mar 08, 2023 10.89 11.18 10.61 10.62 69,959 -0.27(-2.48%)
Mar 07, 2023 11.20 11.31 10.59 10.89 200,032 -0.26(-2.33%)
Mar 06, 2023 11.90 12.03 11.00 11.15 68,207 -0.60(-5.11%)
Mar 03, 2023 11.45 12.23 11.45 11.75 133,617 +0.49(+4.35%)
Mar 02, 2023 10.82 11.52 10.82 11.26 80,992 +0.26(+2.36%)
Mar 01, 2023 11.54 11.54 10.80 11.00 68,038 -0.53(-4.60%)
Feb 28, 2023 12.19 12.22 11.39 11.53 209,584 -0.66(-5.41%)
Feb 27, 2023 12.36 12.63 11.95 12.19 66,243 -0.01(-0.08%)
Feb 24, 2023 12.03 12.49 12.01 12.20 55,126 -0.10(-0.81%)
Feb 23, 2023 12.28 12.45 12.10 12.30 64,663 +0.20(+1.65%)
Feb 22, 2023 11.97 12.20 11.85 12.10 68,948 +0.14(+1.17%)
Feb 21, 2023 12.32 12.50 11.90 11.96 104,245 -0.72(-5.68%)
Feb 17, 2023 12.65 12.90 12.37 12.68 87,263 +0.19(+1.52%)
Feb 16, 2023 12.14 12.70 12.14 12.49 114,669 +0.06(+0.48%)
Feb 15, 2023 12.16 12.59 12.03 12.43 46,568 +0.21(+1.72%)
Feb 14, 2023 11.98 12.54 11.95 12.22 73,639 +0.12(+0.99%)
Feb 13, 2023 12.24 12.27 11.61 12.10 80,086 +0.44(+3.77%)
Feb 10, 2023 11.64 11.89 11.05 11.66 43,935 -0.01(-0.09%)
Feb 09, 2023 11.89 12.12 11.60 11.67 56,309 -0.06(-0.51%)
Feb 08, 2023 11.75 12.38 11.66 11.73 68,769 -0.19(-1.59%)
Feb 07, 2023 11.69 12.00 11.34 11.92 65,995 +0.17(+1.45%)
Feb 06, 2023 11.91 12.79 11.71 11.75 168,449 -0.24(-2.00%)
Feb 03, 2023 12.27 12.40 11.94 11.99 179,061 -0.52(-4.16%)
Feb 02, 2023 12.00 12.85 12.00 12.51 113,797 +0.87(+7.47%)
Feb 01, 2023 11.30 11.76 11.13 11.64 129,967 +0.39(+3.47%)
Jan 31, 2023 10.92 11.30 10.73 11.25 72,960 +0.38(+3.50%)
Jan 30, 2023 10.95 11.03 9.934 10.87 59,057 -0.14(-1.27%)
Jan 27, 2023 10.82 11.13 10.81 11.01 41,480 +0.13(+1.19%)
Jan 26, 2023 10.81 11.28 10.67 10.88 38,938 +0.17(+1.59%)
Jan 25, 2023 10.30 10.97 9.830 10.71 132,005 +0.36(+3.48%)
Jan 24, 2023 10.58 10.65 10.23 10.35 56,322 -0.23(-2.17%)
Jan 23, 2023 10.45 10.93 10.37 10.58 153,111 +0.08(+0.76%)
Jan 20, 2023 10.73 10.94 10.42 10.50 134,949 +0.00(+0.00%)
Jan 19, 2023 10.31 10.72 10.14 10.50 98,411 -0.19(-1.78%)
Jan 18, 2023 10.82 11.10 10.42 10.69 77,937 +0.05(+0.47%)
Jan 17, 2023 10.75 11.37 10.60 10.64 106,081 -0.14(-1.30%)
Jan 13, 2023 10.53 10.87 10.46 10.78 45,157 +0.14(+1.32%)
Jan 12, 2023 10.61 10.66 10.07 10.64 72,537 +0.13(+1.24%)
Jan 11, 2023 10.82 11.06 10.43 10.51 126,625 -0.38(-3.49%)
Jan 10, 2023 9.700 10.97 9.670 10.89 198,339 +1.27(+13.20%)
Jan 09, 2023 10.19 10.32 9.600 9.620 116,938 -0.31(-3.12%)
Jan 06, 2023 9.160 9.980 8.900 9.930 173,222 +0.86(+9.48%)
Jan 05, 2023 9.510 9.790 9.040 9.070 100,195 -0.49(-5.13%)
Jan 04, 2023 9.490 9.770 9.205 9.560 108,012 +0.25(+2.69%)
Jan 03, 2023 9.780 10.10 9.105 9.310 148,965 -0.26(-2.72%)
Dec 30, 2022 9.350 9.680 8.570 9.570 121,730 +0.07(+0.74%)
Dec 29, 2022 8.690 9.760 8.500 9.500 284,776 +0.90(+10.47%)
Dec 28, 2022 8.970 9.350 8.550 8.600 142,512 -0.37(-4.12%)
Dec 27, 2022 10.07 10.07 8.960 8.970 148,130 -1.18(-11.63%)
Dec 23, 2022 10.17 10.17 9.740 10.15 166,449 -0.02(-0.20%)
Dec 22, 2022 11.06 11.19 10.05 10.17 227,224 -1.03(-9.20%)
Dec 21, 2022 11.15 11.47 10.91 11.20 374,705 +0.16(+1.45%)
Dec 20, 2022 11.64 11.80 10.99 11.04 149,310 -0.66(-5.64%)
Dec 19, 2022 12.20 12.20 11.51 11.70 66,577 -0.52(-4.26%)
Dec 16, 2022 11.92 12.64 11.92 12.22 145,259 -0.04(-0.33%)
Dec 15, 2022 12.33 12.52 11.88 12.26 69,888 -0.13(-1.05%)
Dec 14, 2022 12.48 13.03 12.33 12.39 106,147 -0.18(-1.43%)
Dec 13, 2022 13.25 13.25 12.40 12.57 242,168 -0.16(-1.26%)
Dec 12, 2022 12.33 12.96 12.33 12.73 61,577 +0.37(+2.99%)
Dec 09, 2022 12.52 12.52 12.12 12.36 44,353 +0.03(+0.24%)
Dec 08, 2022 11.87 12.45 11.80 12.33 101,337 +0.53(+4.49%)
Dec 07, 2022 12.29 12.62 11.72 11.80 68,043 -0.51(-4.14%)
Dec 06, 2022 12.53 12.53 11.93 12.31 49,012 -0.24(-1.91%)
Dec 05, 2022 12.78 12.94 12.21 12.55 242,018 -0.32(-2.49%)
Dec 02, 2022 13.18 13.28 12.76 12.87 58,894 -0.53(-3.96%)
Dec 01, 2022 13.01 13.54 12.73 13.40 114,721 +0.42(+3.24%)
Nov 30, 2022 12.55 13.24 12.30 12.98 1,348,602 +0.55(+4.42%)
Nov 29, 2022 12.46 12.48 12.10 12.43 40,114 +0.07(+0.57%)
Nov 28, 2022 12.65 13.07 12.22 12.36 53,105 -0.48(-3.74%)
Nov 25, 2022 12.72 13.03 12.65 12.84 12,523 +0.12(+0.94%)
Nov 23, 2022 12.66 12.82 12.12 12.72 129,856 +0.07(+0.55%)
Nov 22, 2022 12.61 12.84 12.54 12.65 34,906 +0.10(+0.80%)
Nov 21, 2022 12.39 12.87 12.24 12.55 66,338 +0.06(+0.48%)
Nov 18, 2022 13.17 13.17 12.38 12.49 62,704 -0.28(-2.19%)
Nov 17, 2022 12.70 12.81 12.42 12.77 105,159 -0.15(-1.16%)
Nov 16, 2022 12.89 13.07 12.70 12.92 43,316 -0.11(-0.84%)
Nov 15, 2022 13.26 13.39 12.85 13.03 68,797 -0.04(-0.31%)
Nov 14, 2022 13.17 13.38 12.99 13.07 88,379 -0.22(-1.66%)
Nov 11, 2022 13.33 13.54 12.97 13.29 98,396 +0.11(+0.83%)
Nov 10, 2022 12.72 13.73 12.27 13.18 79,013 +1.07(+8.84%)
Nov 09, 2022 11.58 12.31 11.58 12.11 45,921 +0.37(+3.15%)
Nov 08, 2022 12.05 12.05 10.19 11.74 182,839 -1.27(-9.76%)
Nov 07, 2022 14.05 14.15 12.73 13.01 144,695 -0.81(-5.86%)
Nov 04, 2022 14.38 14.38 13.37 13.82 106,916 -0.28(-1.99%)
Nov 03, 2022 13.63 14.38 13.31 14.10 63,949 +0.78(+5.86%)
Nov 02, 2022 13.83 14.04 13.32 13.32 94,829 -0.60(-4.31%)
Nov 01, 2022 14.00 14.04 13.25 13.92 62,414 +0.17(+1.24%)
Oct 31, 2022 13.55 13.87 13.34 13.75 92,665 +0.08(+0.59%)
Oct 28, 2022 13.34 13.73 12.76 13.67 49,880 +0.48(+3.64%)
Oct 27, 2022 13.67 13.67 12.95 13.19 63,313 -0.27(-2.01%)
Oct 26, 2022 12.87 13.69 12.57 13.46 73,807 +0.56(+4.34%)
Oct 25, 2022 12.80 13.06 12.27 12.90 78,353 +0.16(+1.26%)
Oct 24, 2022 12.84 13.06 11.77 12.74 68,080 -0.23(-1.77%)
Oct 21, 2022 12.66 13.04 11.71 12.97 68,508 +0.40(+3.18%)
Oct 20, 2022 12.50 12.99 12.31 12.57 105,536 +0.03(+0.24%)
Oct 19, 2022 12.52 12.69 12.05 12.54 110,118 -0.14(-1.10%)
Oct 18, 2022 12.89 13.00 12.60 12.68 66,180 +0.07(+0.56%)
Oct 17, 2022 11.94 12.63 11.93 12.61 76,924 +0.93(+7.96%)
Oct 14, 2022 12.04 12.18 11.56 11.68 53,528 -0.28(-2.34%)
Oct 13, 2022 11.25 11.97 11.02 11.96 92,691 +0.34(+2.93%)
Oct 12, 2022 11.61 11.86 11.30 11.62 44,444 +0.05(+0.43%)
Oct 11, 2022 11.45 11.82 10.93 11.57 82,439 +0.08(+0.70%)
Oct 10, 2022 11.77 12.05 11.31 11.49 52,209 -0.32(-2.71%)
Oct 07, 2022 12.55 12.69 11.72 11.81 50,278 -0.87(-6.86%)
Oct 06, 2022 13.06 13.06 12.62 12.68 74,466 +0.01(+0.08%)
Oct 05, 2022 12.55 12.72 12.13 12.67 66,184 -0.02(-0.16%)
Oct 04, 2022 12.18 12.72 11.89 12.69 82,751 +0.78(+6.55%)
Oct 03, 2022 11.85 12.09 11.37 11.91 96,412 +0.16(+1.36%)
Sep 30, 2022 10.84 12.34 10.51 11.75 300,281 +1.04(+9.71%)
Sep 29, 2022 11.26 11.26 10.64 10.71 51,283 -0.65(-5.72%)
Sep 28, 2022 10.91 11.51 10.91 11.36 390,648 +0.38(+3.46%)
Sep 27, 2022 10.76 11.20 10.76 10.98 65,852 +0.35(+3.29%)
Sep 26, 2022 10.83 11.24 10.59 10.63 70,642 -0.28(-2.57%)
Sep 23, 2022 11.12 11.64 10.62 10.91 119,028 -0.38(-3.37%)
Sep 22, 2022 11.35 11.53 11.07 11.29 90,284 -0.17(-1.48%)
Sep 21, 2022 11.47 11.91 11.06 11.46 128,548 -0.02(-0.17%)
Sep 20, 2022 11.69 12.80 11.28 11.48 145,952 -0.41(-3.45%)
Sep 19, 2022 11.83 11.98 11.30 11.89 344,070 -0.06(-0.50%)
Sep 16, 2022 12.62 12.85 11.58 11.95 679,465 -0.91(-7.08%)
Sep 15, 2022 12.81 13.11 12.65 12.86 166,122 +0.09(+0.70%)
Sep 14, 2022 12.39 13.30 12.39 12.77 210,294 +0.13(+1.03%)
Sep 13, 2022 12.70 12.78 12.28 12.64 158,755 -0.38(-2.92%)
Sep 12, 2022 13.52 13.52 12.83 13.02 128,242 -0.23(-1.74%)
Sep 09, 2022 12.80 13.80 12.76 13.25 1,435,928 +0.54(+4.25%)
Sep 08, 2022 12.52 12.88 12.38 12.71 59,168 +0.00(+0.00%)
Sep 07, 2022 12.75 13.00 12.11 12.71 97,258 -0.04(-0.31%)
Sep 06, 2022 12.19 12.96 12.11 12.75 186,162 +0.67(+5.55%)
Sep 02, 2022 11.93 12.28 11.66 12.08 102,625 +0.24(+2.03%)
Sep 01, 2022 11.38 11.86 11.13 11.84 72,780 +0.44(+3.86%)
Aug 31, 2022 11.21 11.76 11.21 11.40 49,379 +0.19(+1.69%)
Aug 30, 2022 11.61 11.61 10.82 11.21 122,323 -0.42(-3.61%)
Aug 29, 2022 13.76 13.82 11.58 11.63 111,328 -2.30(-16.51%)
Aug 26, 2022 13.87 14.11 13.34 13.93 352,548 +0.01(+0.07%)
Aug 25, 2022 13.27 14.08 13.03 13.92 130,690 +0.68(+5.14%)
Aug 24, 2022 12.56 13.34 12.37 13.24 195,033 +0.59(+4.66%)
Aug 23, 2022 12.26 12.73 12.08 12.65 95,232 +0.43(+3.52%)
Aug 22, 2022 12.33 12.45 11.92 12.22 75,856 -0.26(-2.08%)
Aug 19, 2022 13.01 13.04 12.40 12.48 91,084 -0.81(-6.09%)
Aug 18, 2022 13.56 14.07 12.90 13.29 128,369 -0.05(-0.37%)
Aug 17, 2022 13.69 13.92 13.14 13.34 108,106 -0.65(-4.65%)
Aug 16, 2022 15.55 15.67 13.73 13.99 86,541 -1.50(-9.68%)
Aug 15, 2022 15.48 15.70 14.94 15.49 71,972 -0.16(-1.02%)
Aug 12, 2022 15.25 15.99 15.08 15.65 59,299 +0.37(+2.42%)
Aug 11, 2022 15.70 16.02 14.87 15.28 119,500 -0.48(-3.05%)
Aug 10, 2022 15.73 16.15 15.16 15.76 128,896 +0.26(+1.68%)
Aug 09, 2022 15.50 16.57 15.03 15.50 225,766 +0.48(+3.20%)
Aug 08, 2022 14.99 15.50 14.36 15.02 146,406 +0.26(+1.76%)
Aug 05, 2022 14.58 15.00 14.06 14.76 101,134 -0.12(-0.81%)
Aug 04, 2022 14.53 14.94 14.21 14.88 89,952 +0.32(+2.20%)
Aug 03, 2022 14.50 14.87 13.82 14.56 141,812 +0.09(+0.62%)
Aug 02, 2022 13.75 14.50 13.36 14.47 82,929 +0.56(+4.03%)
Aug 01, 2022 14.07 14.46 13.59 13.91 100,143 -0.17(-1.21%)
Jul 29, 2022 14.12 14.36 13.61 14.08 68,587 -0.13(-0.91%)
Jul 28, 2022 13.50 14.27 13.25 14.21 61,651 +0.66(+4.87%)
Jul 27, 2022 13.99 13.99 12.80 13.55 85,642 -0.14(-1.02%)
Jul 26, 2022 13.53 13.88 12.98 13.69 45,660 +0.31(+2.32%)
Jul 25, 2022 13.62 13.62 13.13 13.38 90,717 -0.20(-1.47%)
Jul 22, 2022 13.83 13.97 13.44 13.58 110,503 -0.37(-2.65%)
Jul 21, 2022 13.92 14.30 13.86 13.95 234,634 +0.00(+0.00%)
Jul 20, 2022 13.78 14.93 13.62 13.95 129,003 +0.32(+2.35%)
Jul 19, 2022 13.32 13.93 12.67 13.63 457,206 +0.61(+4.69%)
Jul 18, 2022 13.51 13.51 12.19 13.02 221,819 -0.33(-2.47%)
Jul 15, 2022 14.07 14.07 12.87 13.35 151,326 -0.47(-3.40%)
Jul 14, 2022 12.91 14.03 12.50 13.82 116,260 +0.71(+5.42%)
Jul 13, 2022 13.79 14.31 13.01 13.11 179,580 -1.06(-7.48%)
Jul 12, 2022 13.50 14.32 12.94 14.17 211,675 +0.59(+4.34%)
Jul 11, 2022 13.76 13.88 13.48 13.58 208,642 -0.45(-3.21%)
Jul 08, 2022 14.00 14.30 13.52 14.03 385,082 -0.06(-0.43%)
Jul 07, 2022 14.16 14.56 12.99 14.09 333,206 +0.09(+0.64%)
Jul 06, 2022 13.04 14.09 13.04 14.00 195,906 +0.90(+6.87%)
Jul 05, 2022 12.95 13.45 12.83 13.10 216,752 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.