Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.4599 +0.0073 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.530 1.550 1.400 1.470 250,908 -0.08(-5.47%)
Jul 28, 2023 1.510 1.590 1.450 1.555 194,655 +0.03(+2.30%)
Jul 27, 2023 1.650 1.687 1.440 1.520 252,913 -0.10(-6.17%)
Jul 26, 2023 1.670 1.739 1.610 1.620 134,831 -0.09(-5.26%)
Jul 25, 2023 1.800 1.870 1.680 1.710 147,532 -0.09(-5.00%)
Jul 24, 2023 1.860 1.860 1.650 1.800 284,170 +0.07(+4.05%)
Jul 21, 2023 1.580 1.850 1.570 1.730 372,939 +0.12(+7.45%)
Jul 20, 2023 1.580 1.650 1.540 1.610 197,670 +0.01(+0.58%)
Jul 19, 2023 1.550 1.650 1.500 1.601 328,399 +0.06(+3.94%)
Jul 18, 2023 1.430 1.560 1.420 1.540 396,019 +0.03(+1.99%)
Jul 17, 2023 1.650 1.660 1.390 1.510 1,884,748 -1.79(-54.24%)
Jul 14, 2023 3.800 4.010 3.260 3.300 719,557 -0.76(-18.72%)
Jul 13, 2023 5.000 5.680 3.650 4.060 32,710,820 +1.27(+45.52%)
Jul 12, 2023 2.800 2.850 2.570 2.790 105,745 -0.10(-3.46%)
Jul 11, 2023 2.870 2.950 2.680 2.890 55,967 +0.02(+0.70%)
Jul 10, 2023 2.680 2.900 2.470 2.870 143,522 +0.08(+2.87%)
Jul 07, 2023 2.520 2.943 2.376 2.790 80,798 +0.11(+4.03%)
Jul 06, 2023 2.700 2.700 2.522 2.682 8,423 +0.12(+4.56%)
Jul 05, 2023 2.612 2.698 2.520 2.565 9,583 -0.11(-4.10%)
Jul 03, 2023 2.777 2.777 2.585 2.675 8,710 +0.10(+3.70%)
Jun 30, 2023 2.601 2.693 2.520 2.579 20,480 -0.09(-3.24%)
Jun 29, 2023 2.835 2.835 2.585 2.666 16,710 +0.09(+3.35%)
Jun 28, 2023 2.752 2.822 2.579 2.579 5,571 -0.15(-5.35%)
Jun 27, 2023 2.664 2.774 2.610 2.725 11,511 +0.07(+2.64%)
Jun 26, 2023 2.741 2.763 2.376 2.655 24,681 -0.05(-1.99%)
Jun 23, 2023 2.844 2.844 2.700 2.709 28,798 +0.01(+0.33%)
Jun 22, 2023 3.042 3.042 2.700 2.700 65,352 -0.34(-11.30%)
Jun 21, 2023 3.006 3.780 2.862 3.044 352,829 +0.16(+5.69%)
Jun 20, 2023 3.056 3.067 2.844 2.880 18,332 +0.05(+1.78%)
Jun 16, 2023 2.747 3.060 2.747 2.830 37,104 +0.02(+0.77%)
Jun 15, 2023 3.004 3.006 2.700 2.808 17,832 -0.56(-16.58%)
May 08, 2023 3.060 3.559 2.938 3.366 69,762 +0.31(+10.06%)
May 05, 2023 3.060 3.191 2.900 3.058 53,935 +0.12(+4.11%)
May 04, 2023 3.330 3.505 2.916 2.938 136,639 -0.66(-18.40%)
May 03, 2023 3.361 4.109 3.260 3.600 236,206 +0.33(+9.95%)
May 02, 2023 3.240 3.539 2.990 3.274 194,964 -0.18(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.