Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1501 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.970 1.970 1.900 1.940 19,814 +0.01(+0.52%)
Oct 30, 2023 1.950 2.010 1.890 1.930 28,771 -0.04(-2.03%)
Oct 27, 2023 1.840 2.000 1.790 1.970 56,860 +0.17(+9.44%)
Oct 26, 2023 1.830 1.930 1.711 1.800 62,798 -0.04(-2.17%)
Oct 25, 2023 1.960 2.000 1.840 1.840 41,480 -0.12(-6.12%)
Oct 24, 2023 2.030 2.085 1.930 1.960 83,195 -0.14(-6.67%)
Oct 23, 2023 2.340 2.358 2.060 2.100 87,541 -0.30(-12.50%)
Oct 20, 2023 2.350 2.449 2.290 2.400 77,749 +0.00(+0.00%)
Oct 19, 2023 2.610 2.730 2.220 2.400 139,322 -0.24(-9.09%)
Oct 18, 2023 2.940 3.036 2.520 2.640 247,213 -0.34(-11.41%)
Oct 17, 2023 3.140 3.680 2.770 2.980 2,500,260 +0.36(+13.74%)
Oct 16, 2023 2.930 2.900 2.460 2.620 219,070 -0.35(-11.78%)
Oct 13, 2023 3.430 3.430 2.870 2.970 303,612 -0.08(-2.62%)
Oct 12, 2023 2.950 3.280 2.847 3.050 153,475 +0.00(+0.00%)
Oct 11, 2023 3.510 3.550 2.850 3.050 434,739 +2.97(+3810.26%)
Oct 10, 2023 0.1062 0.1147 0.0750 0.0780 28,584,574 -0.03(-28.51%)
Oct 09, 2023 0.1050 0.1179 0.1050 0.1091 9,989,711 -0.00(-3.79%)
Oct 06, 2023 0.1140 0.1184 0.1059 0.1134 16,947,840 -0.03(-18.65%)
Oct 05, 2023 0.1067 0.1600 0.1025 0.1394 52,812,020 +0.03(+26.73%)
Oct 04, 2023 0.1204 0.1204 0.1050 0.1100 4,343,225 -0.00(-0.90%)
Oct 03, 2023 0.1043 0.1160 0.1030 0.1110 5,580,776 +0.00(+3.74%)
Oct 02, 2023 0.1106 0.1116 0.1025 0.1070 4,066,096 -0.01(-4.46%)
Sep 29, 2023 0.1100 0.1200 0.1050 0.1120 7,573,274 +0.00(+2.28%)
Sep 28, 2023 0.1107 0.1145 0.1050 0.1095 5,883,468 -0.01(-6.25%)
Sep 27, 2023 0.1395 0.1395 0.1110 0.1168 13,262,130 +0.01(+10.08%)
Sep 26, 2023 0.1136 0.1210 0.1056 0.1061 6,159,525 -0.01(-10.77%)
Sep 25, 2023 0.1100 0.1265 0.1162 0.1189 9,836,084 -0.01(-9.65%)
Sep 22, 2023 0.1573 0.1573 0.1291 0.1316 13,005,908 -0.02(-14.27%)
Sep 21, 2023 0.1344 0.1817 0.1300 0.1535 55,640,400 +0.02(+18.26%)
Sep 20, 2023 0.1051 0.1650 0.1051 0.1298 60,381,104 +0.02(+21.76%)
Sep 19, 2023 0.1043 0.1132 0.0930 0.1066 11,622,095 +0.00(+0.09%)
Sep 18, 2023 0.1258 0.1268 0.1002 0.1065 26,681,580 -0.04(-26.55%)
Sep 15, 2023 0.1599 0.1800 0.1214 0.1450 152,284,496 +0.04(+41.60%)
Sep 14, 2023 0.0928 0.1040 0.0869 0.1024 35,562,596 +0.01(+10.34%)
Sep 13, 2023 0.0945 0.0960 0.0850 0.0928 4,746,163 +0.00(+3.11%)
Sep 12, 2023 0.0960 0.0960 0.0880 0.0900 4,442,299 +0.00(+4.65%)
Sep 11, 2023 0.0850 0.0897 0.0803 0.0860 2,084,634 -0.00(-4.66%)
Sep 08, 2023 0.0855 0.0940 0.0855 0.0902 2,783,032 +0.00(+5.62%)
Sep 07, 2023 0.0890 0.0920 0.0824 0.0854 3,573,031 -0.01(-5.64%)
Sep 06, 2023 0.0910 0.0942 0.0875 0.0905 1,513,336 -0.00(-2.69%)
Sep 05, 2023 0.1030 0.1030 0.0874 0.0930 2,069,943 -0.01(-7.19%)
Sep 01, 2023 0.1024 0.1195 0.0951 0.1002 3,666,136 -0.01(-7.65%)
Aug 31, 2023 0.1040 0.1090 0.1032 0.1085 998,357 +0.00(+3.83%)
Aug 30, 2023 0.1030 0.1100 0.1015 0.1045 1,311,197 -0.00(-0.48%)
Aug 29, 2023 0.1024 0.1075 0.1020 0.1050 798,752 -0.00(-0.76%)
Aug 28, 2023 0.1070 0.1140 0.1045 0.1058 790,058 -0.00(-2.94%)
Aug 25, 2023 0.1115 0.1150 0.1045 0.1090 933,636 -0.01(-5.22%)
Aug 24, 2023 0.1098 0.1183 0.1080 0.1150 1,830,628 +0.01(+4.55%)
Aug 23, 2023 0.1138 0.1138 0.1010 0.1100 1,639,718 -0.00(-2.65%)
Aug 22, 2023 0.1150 0.1170 0.1070 0.1130 2,066,351 -0.00(-3.42%)
Aug 21, 2023 0.1175 0.1194 0.1120 0.1170 1,191,810 -0.00(-1.27%)
Aug 18, 2023 0.1250 0.1250 0.1162 0.1185 2,898,235 -0.00(-3.66%)
Aug 17, 2023 0.1211 0.1272 0.1181 0.1230 3,437,518 +0.00(+1.15%)
Aug 16, 2023 0.1200 0.1249 0.1160 0.1216 2,742,509 +0.00(+3.31%)
Aug 15, 2023 0.1240 0.1259 0.1157 0.1177 3,271,972 -0.01(-9.11%)
Aug 14, 2023 0.1299 0.1340 0.1240 0.1295 2,024,873 -0.00(-2.78%)
Aug 11, 2023 0.1240 0.1476 0.1240 0.1332 6,440,391 +0.01(+6.56%)
Aug 10, 2023 0.1300 0.1322 0.1201 0.1250 2,740,089 -0.01(-7.41%)
Aug 09, 2023 0.1326 0.1411 0.1252 0.1350 4,184,644 -0.01(-6.90%)
Aug 08, 2023 0.1380 0.1480 0.1331 0.1450 7,975,644 -0.01(-6.27%)
Aug 07, 2023 0.1992 0.2229 0.1501 0.1547 82,782,080 +0.02(+18.82%)
Aug 04, 2023 0.1170 0.1394 0.1170 0.1302 10,633,786 +0.01(+7.25%)
Aug 03, 2023 0.1100 0.1369 0.1100 0.1214 8,048,855 +0.01(+6.40%)
Aug 02, 2023 0.1211 0.1224 0.1110 0.1141 6,246,309 -0.02(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.