Skip to main content

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.140 -0.060 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.390 3.440 3.350 3.430 10,685,109 +0.04(+1.18%)
Jun 29, 2023 3.230 3.390 3.220 3.390 9,935,261 +0.14(+4.31%)
Jun 28, 2023 3.250 3.280 3.210 3.250 12,090,063 -0.02(-0.61%)
Jun 27, 2023 3.230 3.360 3.220 3.270 11,002,469 +0.07(+2.19%)
Jun 26, 2023 3.190 3.300 3.140 3.200 11,121,670 +0.00(+0.00%)
Jun 23, 2023 3.270 3.280 3.150 3.200 19,439,648 -0.13(-3.90%)
Jun 22, 2023 3.400 3.410 3.320 3.330 7,500,868 -0.06(-1.77%)
Jun 21, 2023 3.370 3.410 3.310 3.390 12,386,054 +0.01(+0.30%)
Jun 20, 2023 3.510 3.520 3.340 3.380 15,719,819 -0.04(-1.17%)
Jun 16, 2023 3.450 3.490 3.400 3.420 23,693,768 -0.02(-0.58%)
Jun 15, 2023 3.380 3.500 3.360 3.440 12,059,696 +0.04(+1.18%)
Jun 14, 2023 3.500 3.500 3.320 3.400 14,022,171 -0.05(-1.45%)
Jun 13, 2023 3.460 3.580 3.400 3.450 27,006,998 +0.01(+0.29%)
Jun 12, 2023 3.410 3.490 3.400 3.440 10,300,614 +0.00(+0.00%)
Jun 09, 2023 3.390 3.500 3.370 3.440 22,897,760 +0.04(+1.18%)
Jun 08, 2023 3.200 3.400 3.170 3.400 14,568,390 +0.16(+4.94%)
Jun 07, 2023 3.200 3.270 3.170 3.240 10,612,458 +0.01(+0.31%)
Jun 06, 2023 3.100 3.250 3.090 3.230 13,026,465 +0.12(+3.86%)
Jun 05, 2023 3.010 3.130 3.010 3.110 10,557,604 +0.09(+2.98%)
Jun 02, 2023 3.020 3.060 3.000 3.020 8,372,559 +0.04(+1.34%)
Jun 01, 2023 2.970 3.000 2.880 2.980 16,150,507 +0.00(+0.00%)
May 31, 2023 2.910 3.010 2.850 2.980 96,852,816 +0.06(+2.05%)
May 30, 2023 3.070 3.105 2.880 2.920 20,839,984 -0.12(-3.95%)
May 26, 2023 3.000 3.100 2.970 3.040 12,482,366 +0.04(+1.33%)
May 25, 2023 3.010 3.075 2.950 3.000 18,251,832 -0.05(-1.64%)
May 24, 2023 2.940 3.080 2.930 3.050 17,344,300 +0.04(+1.33%)
May 23, 2023 3.030 3.125 2.950 3.010 20,443,540 -0.05(-1.63%)
May 22, 2023 2.800 3.100 2.760 3.060 37,353,668 +0.31(+11.07%)
May 19, 2023 2.850 2.980 2.750 2.755 37,201,224 +0.01(+0.36%)
May 18, 2023 3.110 3.130 2.670 2.745 79,549,096 -0.48(-14.75%)
May 17, 2023 3.110 3.230 3.100 3.220 18,110,154 +0.06(+1.90%)
May 16, 2023 3.230 3.265 3.130 3.160 16,906,864 -0.12(-3.66%)
May 15, 2023 3.140 3.300 3.120 3.280 12,088,043 +0.11(+3.47%)
May 12, 2023 3.220 3.280 3.110 3.170 13,076,618 -0.04(-1.25%)
May 11, 2023 3.210 3.280 3.180 3.210 20,299,084 +0.02(+0.63%)
May 10, 2023 3.250 3.290 3.140 3.190 12,073,066 +0.00(+0.00%)
May 09, 2023 3.330 3.330 3.170 3.190 23,461,724 -0.15(-4.49%)
May 08, 2023 3.050 3.400 3.050 3.340 29,894,540 +0.32(+10.60%)
May 05, 2023 3.000 3.090 2.985 3.020 10,098,789 +0.04(+1.34%)
May 04, 2023 2.860 2.980 2.850 2.980 9,284,781 +0.11(+3.83%)
May 03, 2023 2.920 2.980 2.850 2.870 13,467,365 -0.07(-2.38%)
May 02, 2023 2.970 3.000 2.900 2.940 8,587,527 +0.00(+0.00%)
May 01, 2023 2.910 2.955 2.880 2.940 4,495,580 +0.03(+1.03%)
Apr 28, 2023 2.770 2.965 2.765 2.910 11,320,921 +0.12(+4.30%)
Apr 27, 2023 2.800 2.800 2.730 2.790 12,274,267 +0.03(+1.09%)
Apr 26, 2023 2.830 2.835 2.730 2.760 13,862,600 -0.01(-0.36%)
Apr 25, 2023 2.890 2.890 2.760 2.770 10,240,298 -0.15(-5.14%)
Apr 24, 2023 2.960 2.990 2.920 2.920 5,058,746 -0.01(-0.34%)
Apr 21, 2023 3.040 3.040 2.880 2.930 17,314,804 -0.08(-2.66%)
Apr 20, 2023 3.020 3.095 2.980 3.010 9,752,120 -0.04(-1.31%)
Apr 19, 2023 2.960 3.079 2.915 3.050 12,175,006 +0.06(+2.01%)
Apr 18, 2023 3.000 3.050 2.930 2.990 13,744,335 +0.02(+0.67%)
Apr 17, 2023 2.970 3.010 2.940 2.970 8,299,313 +0.03(+1.12%)
Apr 14, 2023 3.010 3.030 2.880 2.937 13,299,462 -0.08(-2.74%)
Apr 13, 2023 3.050 3.100 3.010 3.020 8,418,571 +0.03(+1.00%)
Apr 12, 2023 3.010 3.090 2.960 2.990 15,151,928 +0.01(+0.34%)
Apr 11, 2023 3.060 3.110 2.950 2.980 13,224,224 -0.08(-2.61%)
Apr 10, 2023 3.000 3.110 2.990 3.060 7,266,758 +0.03(+0.99%)
Apr 06, 2023 3.080 3.095 2.980 3.030 16,310,909 -0.09(-2.88%)
Apr 05, 2023 3.150 3.280 3.030 3.120 12,059,348 -0.04(-1.27%)
Apr 04, 2023 3.140 3.260 3.130 3.160 22,436,904 +0.07(+2.27%)
Apr 03, 2023 3.040 3.140 2.990 3.090 17,684,188 +0.08(+2.66%)
Mar 31, 2023 2.890 3.100 2.870 3.010 17,120,872 +0.16(+5.61%)
Mar 30, 2023 3.030 3.140 2.825 2.850 20,954,228 -0.17(-5.63%)
Mar 29, 2023 2.900 3.060 2.880 3.020 16,052,618 +0.17(+5.96%)
Mar 28, 2023 2.790 2.880 2.790 2.850 10,817,537 +0.08(+2.89%)
Mar 27, 2023 2.760 2.770 2.690 2.770 9,572,473 +0.09(+3.36%)
Mar 24, 2023 2.740 2.780 2.650 2.680 16,268,128 -0.07(-2.55%)
Mar 23, 2023 2.810 2.900 2.725 2.750 17,041,592 -0.03(-1.08%)
Mar 22, 2023 2.870 2.895 2.770 2.780 7,453,063 -0.09(-3.14%)
Mar 21, 2023 2.800 2.965 2.790 2.870 10,505,844 +0.08(+2.87%)
Mar 20, 2023 2.790 2.860 2.750 2.790 7,640,125 -0.07(-2.45%)
Mar 17, 2023 2.860 2.880 2.760 2.860 13,455,136 +0.02(+0.70%)
Mar 16, 2023 2.840 2.870 2.750 2.840 16,014,268 -0.01(-0.35%)
Mar 15, 2023 2.850 2.880 2.810 2.850 6,687,875 -0.06(-2.06%)
Mar 14, 2023 2.930 2.990 2.870 2.910 11,652,526 +0.05(+1.75%)
Mar 13, 2023 2.780 2.920 2.760 2.860 11,134,906 +0.01(+0.35%)
Mar 10, 2023 2.970 2.990 2.805 2.850 15,451,454 -0.14(-4.68%)
Mar 09, 2023 3.120 3.185 2.970 2.990 16,906,270 -0.17(-5.38%)
Mar 08, 2023 3.130 3.170 3.030 3.160 9,258,071 +0.05(+1.61%)
Mar 07, 2023 3.110 3.200 3.100 3.110 12,283,478 -0.03(-0.96%)
Mar 06, 2023 3.240 3.255 3.110 3.140 12,755,379 -0.14(-4.27%)
Mar 03, 2023 3.170 3.310 3.170 3.280 11,083,425 +0.08(+2.50%)
Mar 02, 2023 3.030 3.215 3.010 3.200 11,134,250 +0.10(+3.23%)
Mar 01, 2023 3.240 3.250 3.080 3.100 9,102,796 -0.11(-3.43%)
Feb 28, 2023 3.170 3.260 3.140 3.210 12,372,373 +0.04(+1.26%)
Feb 27, 2023 3.130 3.230 3.080 3.170 13,512,528 +0.07(+2.26%)
Feb 24, 2023 3.150 3.160 3.050 3.100 21,298,320 -0.11(-3.43%)
Feb 23, 2023 3.550 3.570 3.150 3.210 26,872,592 -0.29(-8.29%)
Feb 22, 2023 3.450 3.550 3.350 3.500 18,920,564 +0.10(+2.94%)
Feb 21, 2023 3.470 3.520 3.380 3.400 12,426,904 -0.08(-2.30%)
Feb 17, 2023 3.650 3.690 3.430 3.480 17,605,804 -0.19(-5.18%)
Feb 16, 2023 3.630 3.730 3.560 3.670 20,060,662 -0.01(-0.27%)
Feb 15, 2023 3.440 3.710 3.355 3.680 21,907,302 +0.20(+5.75%)
Feb 14, 2023 3.340 3.495 3.300 3.480 19,151,440 +0.11(+3.26%)
Feb 13, 2023 3.360 3.420 3.300 3.370 27,075,408 +0.04(+1.20%)
Feb 10, 2023 3.370 3.420 3.260 3.330 14,396,029 -0.11(-3.20%)
Feb 09, 2023 3.630 3.720 3.410 3.440 16,995,320 -0.17(-4.71%)
Feb 08, 2023 3.550 3.710 3.520 3.610 16,725,873 +0.11(+3.14%)
Feb 07, 2023 3.480 3.510 3.400 3.500 13,868,735 +0.04(+1.16%)
Feb 06, 2023 3.500 3.519 3.350 3.460 22,714,392 -0.09(-2.54%)
Feb 03, 2023 3.600 3.690 3.520 3.550 20,017,076 -0.08(-2.20%)
Feb 02, 2023 3.720 3.800 3.510 3.630 28,671,848 -0.09(-2.42%)
Feb 01, 2023 3.830 3.890 3.700 3.720 19,125,300 -0.07(-1.85%)
Jan 31, 2023 3.700 3.850 3.660 3.790 14,385,146 +0.08(+2.16%)
Jan 30, 2023 3.610 3.765 3.590 3.710 15,690,357 +0.00(+0.00%)
Jan 27, 2023 3.630 3.770 3.610 3.710 26,018,228 +0.08(+2.20%)
Jan 26, 2023 3.740 3.840 3.590 3.630 15,745,609 -0.05(-1.36%)
Jan 25, 2023 3.600 3.690 3.500 3.680 16,819,384 +0.08(+2.22%)
Jan 24, 2023 3.700 3.700 3.570 3.600 11,908,775 -0.14(-3.74%)
Jan 23, 2023 3.690 3.780 3.640 3.740 12,912,772 +0.06(+1.63%)
Jan 20, 2023 3.700 3.800 3.595 3.680 22,306,024 +0.09(+2.51%)
Jan 19, 2023 3.680 3.800 3.590 3.590 18,943,494 -0.12(-3.23%)
Jan 18, 2023 3.990 4.000 3.590 3.710 61,443,556 -0.26(-6.55%)
Jan 17, 2023 3.730 4.030 3.710 3.970 44,279,896 +0.39(+10.89%)
Jan 13, 2023 3.550 3.625 3.520 3.580 13,633,896 -0.03(-0.83%)
Jan 12, 2023 3.620 3.690 3.530 3.610 9,933,971 +0.00(+0.00%)
Jan 11, 2023 3.750 3.750 3.530 3.610 17,332,312 -0.11(-2.96%)
Jan 10, 2023 3.710 3.755 3.560 3.720 14,958,709 +0.00(+0.00%)
Jan 09, 2023 3.530 3.810 3.520 3.720 27,895,140 +0.26(+7.51%)
Jan 06, 2023 3.500 3.575 3.420 3.460 10,875,866 -0.02(-0.57%)
Jan 05, 2023 3.460 3.540 3.420 3.480 7,792,753 -0.02(-0.57%)
Jan 04, 2023 3.500 3.555 3.360 3.500 11,771,187 +0.04(+1.16%)
Jan 03, 2023 3.280 3.480 3.260 3.460 16,944,492 +0.24(+7.45%)
Dec 30, 2022 3.150 3.300 3.130 3.220 5,819,354 +0.01(+0.31%)
Dec 29, 2022 3.160 3.270 3.070 3.210 9,289,312 +0.06(+1.90%)
Dec 28, 2022 3.280 3.290 3.150 3.150 7,437,173 -0.15(-4.55%)
Dec 27, 2022 3.220 3.330 3.180 3.300 11,483,597 +0.03(+0.92%)
Dec 23, 2022 3.080 3.300 2.970 3.270 16,310,484 +0.21(+6.86%)
Dec 22, 2022 3.130 3.150 3.030 3.060 12,406,207 -0.06(-1.92%)
Dec 21, 2022 2.990 3.120 2.920 3.120 9,098,263 +0.13(+4.35%)
Dec 20, 2022 3.005 3.070 2.940 2.990 9,586,165 -0.02(-0.66%)
Dec 19, 2022 3.190 3.200 3.000 3.010 8,922,805 -0.18(-5.64%)
Dec 16, 2022 3.180 3.340 3.150 3.190 18,201,664 -0.01(-0.31%)
Dec 15, 2022 3.200 3.370 3.200 3.200 18,833,744 -0.11(-3.32%)
Dec 14, 2022 3.210 3.379 3.190 3.310 17,796,668 +0.09(+2.80%)
Dec 13, 2022 3.290 3.320 3.175 3.220 19,960,356 +0.07(+2.22%)
Dec 12, 2022 3.000 3.170 2.985 3.150 12,237,108 +0.13(+4.30%)
Dec 09, 2022 3.080 3.110 3.010 3.020 6,890,588 -0.04(-1.31%)
Dec 08, 2022 2.980 3.115 2.920 3.060 10,057,532 +0.12(+4.08%)
Dec 07, 2022 2.960 3.020 2.875 2.940 17,063,014 -0.07(-2.33%)
Dec 06, 2022 3.080 3.095 2.960 3.010 14,048,341 -0.09(-2.90%)
Dec 05, 2022 3.160 3.210 3.040 3.100 18,310,244 -0.06(-1.90%)
Dec 02, 2022 3.000 3.250 2.950 3.160 16,888,612 +0.09(+2.93%)
Dec 01, 2022 3.000 3.150 2.970 3.070 10,153,405 +0.05(+1.66%)
Nov 30, 2022 2.870 3.090 2.850 3.020 25,045,284 +0.19(+6.71%)
Nov 29, 2022 2.860 2.910 2.800 2.830 11,065,179 +0.03(+1.07%)
Nov 28, 2022 2.890 2.930 2.800 2.800 10,615,849 -0.16(-5.41%)
Nov 25, 2022 2.950 3.000 2.870 2.960 5,958,408 +0.01(+0.34%)
Nov 23, 2022 2.900 2.980 2.860 2.950 10,034,887 +0.04(+1.37%)
Nov 22, 2022 2.960 2.965 2.840 2.910 11,410,330 -0.06(-2.02%)
Nov 21, 2022 3.120 3.205 2.940 2.970 25,678,492 -0.24(-7.48%)
Nov 18, 2022 3.200 3.280 3.150 3.210 12,814,389 -0.01(-0.31%)
Nov 17, 2022 3.020 3.305 2.930 3.220 24,797,332 +0.07(+2.22%)
Nov 16, 2022 3.390 3.590 3.130 3.150 56,760,308 +0.02(+0.64%)
Nov 15, 2022 3.070 3.200 3.025 3.130 21,652,456 +0.17(+5.74%)
Nov 14, 2022 2.960 3.045 2.860 2.960 19,391,536 +0.02(+0.68%)
Nov 11, 2022 2.730 3.050 2.640 2.940 43,281,840 +0.27(+10.11%)
Nov 10, 2022 2.760 2.810 2.620 2.670 13,816,888 +0.08(+3.09%)
Nov 09, 2022 2.760 2.770 2.510 2.590 13,226,736 -0.20(-7.17%)
Nov 08, 2022 2.910 2.920 2.720 2.790 10,460,067 -0.15(-5.10%)
Nov 07, 2022 2.840 2.940 2.830 2.940 11,175,208 +0.11(+3.89%)
Nov 04, 2022 2.850 2.930 2.700 2.830 13,237,232 +0.04(+1.43%)
Nov 03, 2022 2.660 2.880 2.580 2.790 16,364,259 +0.08(+2.95%)
Nov 02, 2022 2.670 2.830 2.575 2.710 20,391,708 +0.07(+2.65%)
Nov 01, 2022 2.690 2.770 2.630 2.640 14,804,889 +0.04(+1.54%)
Oct 31, 2022 2.530 2.650 2.500 2.600 10,848,994 +0.06(+2.36%)
Oct 28, 2022 2.470 2.560 2.440 2.540 10,378,896 +0.07(+2.83%)
Oct 27, 2022 2.520 2.560 2.450 2.470 7,139,505 -0.05(-1.98%)
Oct 26, 2022 2.400 2.600 2.380 2.520 10,869,799 +0.12(+5.00%)
Oct 25, 2022 2.330 2.510 2.320 2.400 13,757,420 +0.09(+3.90%)
Oct 24, 2022 2.330 2.330 2.190 2.310 11,647,041 -0.05(-2.12%)
Oct 21, 2022 2.360 2.400 2.290 2.360 9,389,313 -0.02(-0.84%)
Oct 20, 2022 2.350 2.490 2.330 2.380 9,863,805 +0.00(+0.00%)
Oct 19, 2022 2.430 2.460 2.360 2.380 11,061,459 -0.12(-4.80%)
Oct 18, 2022 2.560 2.630 2.485 2.500 9,928,371 +0.04(+1.63%)
Oct 17, 2022 2.430 2.510 2.420 2.460 10,841,754 +0.07(+2.93%)
Oct 14, 2022 2.510 2.570 2.330 2.390 16,655,429 -0.08(-3.24%)
Oct 13, 2022 2.380 2.520 2.330 2.470 14,894,996 -0.01(-0.40%)
Oct 12, 2022 2.540 2.570 2.460 2.480 11,463,060 -0.09(-3.50%)
Oct 11, 2022 2.610 2.730 2.520 2.570 18,679,436 -0.11(-4.10%)
Oct 10, 2022 2.780 2.830 2.560 2.680 14,627,020 -0.13(-4.63%)
Oct 07, 2022 2.880 3.020 2.800 2.810 20,280,426 -0.20(-6.64%)
Oct 06, 2022 2.850 3.030 2.835 3.010 12,633,877 +0.15(+5.24%)
Oct 05, 2022 2.840 2.935 2.780 2.860 13,698,852 -0.06(-2.05%)
Oct 04, 2022 2.770 3.080 2.750 2.920 29,547,960 +0.22(+8.15%)
Oct 03, 2022 2.630 2.740 2.555 2.700 15,103,541 +0.07(+2.66%)
Sep 30, 2022 2.610 2.720 2.595 2.630 12,354,490 +0.07(+2.73%)
Sep 29, 2022 2.750 2.750 2.510 2.560 20,251,288 -0.25(-8.90%)
Sep 28, 2022 2.680 2.830 2.660 2.810 15,895,019 +0.09(+3.31%)
Sep 27, 2022 2.880 2.960 2.620 2.720 23,417,296 -0.09(-3.20%)
Sep 26, 2022 2.750 2.890 2.740 2.810 18,260,728 +0.06(+2.18%)
Sep 23, 2022 2.640 2.790 2.560 2.750 19,819,924 +0.05(+1.85%)
Sep 22, 2022 2.820 2.840 2.680 2.700 17,261,814 -0.14(-4.93%)
Sep 21, 2022 2.950 2.970 2.760 2.840 14,795,588 -0.11(-3.73%)
Sep 20, 2022 3.110 3.140 2.940 2.950 14,151,766 -0.19(-6.05%)
Sep 19, 2022 2.950 3.145 2.920 3.140 17,406,376 +0.16(+5.37%)
Sep 16, 2022 2.910 3.090 2.880 2.980 42,460,952 +0.03(+1.02%)
Sep 15, 2022 3.000 3.150 2.940 2.950 21,184,068 -0.10(-3.28%)
Sep 14, 2022 3.110 3.125 2.920 3.050 33,205,456 -0.04(-1.29%)
Sep 13, 2022 3.250 3.280 3.020 3.090 34,325,552 -0.29(-8.58%)
Sep 12, 2022 3.150 3.470 3.150 3.380 26,616,540 +0.23(+7.30%)
Sep 09, 2022 3.130 3.200 3.080 3.150 17,693,788 +0.06(+1.94%)
Sep 08, 2022 2.960 3.300 2.960 3.090 31,791,776 +0.03(+0.98%)
Sep 07, 2022 2.880 3.080 2.850 3.060 19,723,112 +0.16(+5.52%)
Sep 06, 2022 2.910 3.070 2.870 2.900 15,189,148 -0.06(-2.03%)
Sep 02, 2022 2.890 2.990 2.805 2.960 22,492,700 +0.09(+3.14%)
Sep 01, 2022 2.770 3.010 2.710 2.870 26,275,036 +0.02(+0.70%)
Aug 31, 2022 3.090 3.090 2.790 2.850 51,510,436 -0.21(-6.86%)
Aug 30, 2022 3.040 3.170 3.020 3.060 35,716,280 +0.07(+2.34%)
Aug 29, 2022 2.950 3.200 2.930 2.990 25,111,536 -0.06(-1.97%)
Aug 26, 2022 3.140 3.210 2.950 3.050 37,694,228 -0.11(-3.48%)
Aug 25, 2022 3.660 3.680 2.980 3.160 47,085,712 -0.44(-12.22%)
Aug 24, 2022 3.450 3.720 3.450 3.600 21,523,288 +0.13(+3.75%)
Aug 23, 2022 3.340 3.490 3.325 3.470 13,848,882 +0.07(+2.06%)
Aug 22, 2022 3.360 3.480 3.310 3.400 12,539,282 -0.04(-1.16%)
Aug 19, 2022 3.480 3.540 3.390 3.440 15,550,228 -0.07(-1.99%)
Aug 18, 2022 3.510 3.540 3.430 3.510 11,335,512 -0.06(-1.68%)
Aug 17, 2022 3.580 3.740 3.525 3.570 17,854,564 -0.09(-2.46%)
Aug 16, 2022 3.760 3.760 3.560 3.660 13,819,231 -0.11(-2.92%)
Aug 15, 2022 3.810 3.920 3.700 3.770 15,303,051 -0.08(-2.08%)
Aug 12, 2022 3.800 3.930 3.720 3.850 32,820,480 +0.09(+2.39%)
Aug 11, 2022 3.720 3.870 3.620 3.760 19,930,830 +0.08(+2.17%)
Aug 10, 2022 3.670 3.730 3.450 3.680 18,227,984 +0.12(+3.37%)
Aug 09, 2022 3.660 3.690 3.500 3.560 15,944,551 -0.18(-4.81%)
Aug 08, 2022 3.780 4.000 3.730 3.740 27,495,422 -0.07(-1.84%)
Aug 05, 2022 3.530 3.845 3.515 3.810 38,812,832 +0.19(+5.25%)
Aug 04, 2022 3.320 3.630 3.285 3.620 25,249,652 +0.33(+10.01%)
Aug 03, 2022 3.150 3.480 3.130 3.291 28,395,372 +0.19(+6.15%)
Aug 02, 2022 2.940 3.190 2.925 3.100 21,176,288 +0.22(+7.64%)
Aug 01, 2022 2.940 2.960 2.810 2.880 9,068,590 -0.07(-2.37%)
Jul 29, 2022 2.940 3.045 2.880 2.950 11,471,777 -0.02(-0.67%)
Jul 28, 2022 2.910 2.980 2.870 2.970 9,746,030 +0.04(+1.37%)
Jul 27, 2022 2.880 2.965 2.810 2.930 13,011,471 +0.04(+1.38%)
Jul 26, 2022 2.780 2.910 2.730 2.890 13,750,605 +0.14(+5.09%)
Jul 25, 2022 2.770 2.780 2.650 2.750 9,038,982 +0.02(+0.73%)
Jul 22, 2022 2.990 2.990 2.680 2.730 21,139,590 -0.20(-6.83%)
Jul 21, 2022 2.920 2.970 2.830 2.930 13,263,944 +0.04(+1.38%)
Jul 20, 2022 2.830 2.950 2.800 2.890 15,089,287 +0.07(+2.48%)
Jul 19, 2022 2.750 2.840 2.750 2.820 17,280,978 +0.09(+3.30%)
Jul 18, 2022 2.560 2.820 2.545 2.730 30,992,096 +0.24(+9.64%)
Jul 15, 2022 2.540 2.540 2.390 2.490 21,032,704 +0.01(+0.40%)
Jul 14, 2022 2.430 2.545 2.400 2.480 20,021,724 -0.02(-0.80%)
Jul 13, 2022 2.410 2.610 2.410 2.500 31,970,408 +0.00(+0.00%)
Jul 12, 2022 2.410 2.550 2.360 2.500 26,042,066 +0.11(+4.60%)
Jul 11, 2022 2.500 2.500 2.320 2.390 33,159,984 -0.11(-4.40%)
Jul 08, 2022 2.600 2.620 2.450 2.500 26,506,276 -0.13(-4.94%)
Jul 07, 2022 2.580 2.630 2.500 2.630 25,264,066 +0.11(+4.37%)
Jul 06, 2022 2.640 2.690 2.420 2.520 33,830,416 -0.19(-7.01%)
Jul 05, 2022 2.400 2.730 2.380 2.710 50,325,072 +0.33(+13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.