Skip to main content

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.04 21.69 20.79 21.57 829,860 +0.59(+2.81%)
Jun 29, 2023 21.68 21.80 20.91 20.98 1,483,108 -0.72(-3.32%)
Jun 28, 2023 21.85 22.01 21.26 21.70 1,779,302 -0.11(-0.50%)
Jun 27, 2023 22.45 22.47 21.76 21.81 1,168,049 -0.61(-2.72%)
Jun 26, 2023 22.92 23.02 22.40 22.42 1,287,619 -0.64(-2.78%)
Jun 23, 2023 24.37 24.37 22.78 23.06 3,370,702 -1.72(-6.94%)
Jun 22, 2023 25.09 25.09 24.59 24.78 1,032,307 -0.31(-1.24%)
Jun 21, 2023 24.39 25.24 24.16 25.09 1,204,175 +0.66(+2.70%)
Jun 20, 2023 23.74 24.45 23.13 24.43 852,985 +0.56(+2.35%)
Jun 16, 2023 25.04 25.04 23.77 23.87 1,165,036 -0.89(-3.59%)
Jun 15, 2023 24.77 24.99 24.51 24.76 1,340,878 -0.13(-0.52%)
Jun 14, 2023 25.27 25.55 24.82 24.89 886,687 -0.39(-1.54%)
Jun 13, 2023 24.75 25.61 24.75 25.28 787,337 +0.45(+1.81%)
Jun 12, 2023 25.70 25.81 24.80 24.83 636,010 -0.68(-2.67%)
Jun 09, 2023 26.21 26.34 25.03 25.51 751,976 -0.74(-2.82%)
Jun 08, 2023 26.10 26.28 25.43 26.25 483,423 +0.11(+0.42%)
Jun 07, 2023 25.55 26.44 25.35 26.14 696,312 +0.58(+2.27%)
Jun 06, 2023 25.31 25.61 25.02 25.56 585,294 +0.29(+1.15%)
Jun 05, 2023 25.20 25.34 24.84 25.27 710,972 +0.09(+0.36%)
Jun 02, 2023 25.19 25.21 24.19 25.18 585,894 +0.73(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.