Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4000 0.4000 0.3429 0.3648 374,298 -0.03(-6.46%)
Jun 29, 2023 0.3800 0.3900 0.3700 0.3900 269,275 +0.01(+2.63%)
Jun 28, 2023 0.3700 0.3851 0.3680 0.3800 39,287 +0.01(+1.85%)
Jun 27, 2023 0.3750 0.3751 0.3680 0.3731 42,586 -0.00(-0.53%)
Jun 26, 2023 0.3800 0.3850 0.3608 0.3751 50,312 -0.01(-2.57%)
Jun 23, 2023 0.3700 0.3850 0.3600 0.3850 109,523 +0.01(+2.23%)
Jun 22, 2023 0.3889 0.3969 0.3600 0.3766 209,160 -0.01(-3.16%)
Jun 21, 2023 0.3590 0.3890 0.3590 0.3889 298,703 +0.03(+8.94%)
Jun 20, 2023 0.3500 0.3633 0.3450 0.3570 81,005 +0.01(+2.00%)
Jun 16, 2023 0.3700 0.3800 0.3500 0.3500 83,037 -0.04(-9.23%)
Jun 15, 2023 0.3824 0.3856 0.3500 0.3856 106,647 -0.00(-1.18%)
Jun 14, 2023 0.3835 0.3980 0.3700 0.3902 78,164 -0.00(-1.22%)
Jun 13, 2023 0.3900 0.4093 0.3900 0.3950 65,636 +0.00(+0.38%)
Jun 12, 2023 0.3749 0.4000 0.3682 0.3935 209,256 +0.03(+8.79%)
Jun 09, 2023 0.3530 0.3679 0.3430 0.3617 121,119 +0.01(+1.49%)
Jun 08, 2023 0.3600 0.3619 0.3449 0.3564 82,060 +0.01(+1.42%)
Jun 07, 2023 0.3680 0.3690 0.3450 0.3514 190,458 -0.02(-4.77%)
Jun 06, 2023 0.3430 0.3761 0.3430 0.3690 98,628 +0.02(+6.49%)
Jun 05, 2023 0.3400 0.3500 0.3351 0.3465 75,679 +0.01(+2.79%)
Jun 02, 2023 0.3491 0.3512 0.3312 0.3371 94,624 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.