Indicators

Mitcham Industries Inc (NQ: MIND )

4.190 +0.120 (+2.95%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5400	0.5840	0.5300	0.5811	29,653	+0.05(+8.82%)
Feb 27, 2023	0.5600	0.6000	0.5340	0.5340	22,746	-0.06(-9.49%)
Feb 24, 2023	0.5400	0.6169	0.5400	0.5900	6,842	+0.00(+0.41%)
Feb 23, 2023	0.5800	0.6208	0.5303	0.5876	48,213	+0.01(+1.31%)
Feb 22, 2023	0.6500	0.6800	0.5763	0.5800	83,993	-0.07(-10.93%)
Feb 21, 2023	0.6500	0.6869	0.6203	0.6512	20,341	-0.01(-1.33%)
Feb 17, 2023	0.6600	0.6800	0.6600	0.6600	16,014	-0.01(-1.65%)
Feb 16, 2023	0.6800	0.6800	0.6580	0.6711	31,344	-0.01(-0.93%)
Feb 15, 2023	0.6600	0.6774	0.6500	0.6774	11,450	+0.02(+3.63%)
Feb 14, 2023	0.7000	0.7000	0.6501	0.6537	18,838	-0.04(-5.25%)
Feb 13, 2023	0.7000	0.7000	0.6728	0.6899	33,378	+0.01(+2.19%)
Feb 10, 2023	0.6800	0.6900	0.6750	0.6751	31,382	+0.01(+0.76%)
Feb 09, 2023	0.6600	0.6889	0.6600	0.6700	46,135	-0.00(-0.55%)
Feb 08, 2023	0.6600	0.6900	0.6600	0.6737	62,934	-0.00(-0.10%)
Feb 07, 2023	0.6121	0.6999	0.6121	0.6744	52,029	+0.04(+6.88%)
Feb 06, 2023	0.7000	0.7000	0.5101	0.6310	168,680	-0.05(-7.11%)
Feb 03, 2023	0.6800	0.7052	0.6601	0.6793	37,570	+0.02(+2.77%)
Feb 02, 2023	0.6900	0.7200	0.6601	0.6610	30,116	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.