Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.430 1.302 1.380 31,178 +0.11(+8.66%)
Jun 29, 2023 1.280 1.300 1.250 1.270 17,128 -0.03(-2.31%)
Jun 28, 2023 1.310 1.320 1.280 1.300 22,490 -0.05(-3.97%)
Jun 27, 2023 1.380 1.380 1.300 1.354 10,544 -0.04(-2.60%)
Jun 26, 2023 1.430 1.430 1.380 1.390 4,338 -0.01(-0.72%)
Jun 23, 2023 1.380 1.440 1.380 1.400 11,033 -0.01(-0.71%)
Jun 22, 2023 1.380 1.430 1.380 1.410 7,444 +0.01(+0.71%)
Jun 21, 2023 1.400 1.450 1.400 1.400 8,008 -0.01(-0.71%)
Jun 20, 2023 1.380 1.500 1.380 1.410 26,460 +0.03(+2.17%)
Jun 16, 2023 1.414 1.414 1.340 1.380 11,902 +0.00(+0.00%)
Jun 15, 2023 1.420 1.450 1.370 1.380 9,210 -0.02(-1.43%)
Jun 14, 2023 1.421 1.421 1.400 1.400 6,841 -0.02(-1.41%)
Jun 13, 2023 1.460 1.470 1.420 1.420 4,552 -0.02(-1.39%)
Jun 12, 2023 1.430 1.440 1.410 1.440 3,241 +0.01(+0.70%)
Jun 09, 2023 1.400 1.490 1.400 1.430 8,042 -0.03(-2.05%)
Jun 08, 2023 1.440 1.510 1.420 1.460 5,597 +0.02(+1.39%)
Jun 07, 2023 1.460 1.480 1.430 1.440 3,537 -0.01(-0.69%)
Jun 06, 2023 1.480 1.490 1.430 1.450 10,911 +0.01(+0.69%)
Jun 05, 2023 1.460 1.520 1.440 1.440 26,589 -0.04(-2.70%)
Jun 02, 2023 1.470 1.580 1.410 1.480 18,769 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.