Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1680 0.1680 0.1570 0.1643 100,125 +0.00(+2.69%)
Feb 27, 2023 0.1800 0.1788 0.1507 0.1600 420,377 -0.02(-11.50%)
Feb 24, 2023 0.1811 0.1811 0.1756 0.1808 203,016 -0.01(-5.78%)
Feb 23, 2023 0.2000 0.2000 0.1801 0.1919 81,485 +0.00(+1.00%)
Feb 22, 2023 0.1975 0.2064 0.1810 0.1900 224,353 -0.01(-5.14%)
Feb 21, 2023 0.2300 0.2300 0.1976 0.2003 171,295 -0.01(-6.79%)
Feb 17, 2023 0.2200 0.2200 0.2100 0.2149 76,966 +0.00(+0.37%)
Feb 16, 2023 0.2093 0.2169 0.2060 0.2141 42,631 +0.00(+0.61%)
Feb 15, 2023 0.2100 0.2178 0.2032 0.2128 96,863 -0.01(-2.39%)
Feb 14, 2023 0.2183 0.2183 0.2020 0.2180 151,023 -0.00(-0.14%)
Feb 13, 2023 0.2104 0.2197 0.2000 0.2183 222,447 +0.01(+4.95%)
Feb 10, 2023 0.2200 0.2200 0.2000 0.2080 351,906 -0.01(-4.76%)
Feb 09, 2023 0.2225 0.2312 0.2100 0.2184 251,806 -0.01(-4.63%)
Feb 08, 2023 0.2400 0.2470 0.2180 0.2290 283,260 -0.01(-3.21%)
Feb 07, 2023 0.2160 0.2389 0.1995 0.2366 604,782 +0.02(+7.55%)
Feb 06, 2023 0.2200 0.2498 0.2151 0.2200 894,563 +0.01(+2.80%)
Feb 03, 2023 0.2698 0.2698 0.2100 0.2140 2,332,662 -0.05(-17.76%)
Feb 02, 2023 0.2915 0.2979 0.2468 0.2602 512,228 -0.02(-7.07%)
Feb 01, 2023 0.2900 0.2999 0.2712 0.2800 205,961 -0.00(-1.69%)
Jan 31, 2023 0.2900 0.3100 0.2751 0.2848 260,020 +0.00(+0.78%)
Jan 30, 2023 0.3300 0.3300 0.2810 0.2826 426,859 -0.06(-16.59%)
Jan 27, 2023 0.3500 0.3500 0.3102 0.3388 7,338 +0.01(+2.29%)
Jan 26, 2023 0.3254 0.3345 0.3174 0.3312 28,968 +0.01(+1.81%)
Jan 25, 2023 0.3371 0.3403 0.3103 0.3253 32,131 +0.00(+1.31%)
Jan 24, 2023 0.3500 0.3749 0.3122 0.3211 40,276 -0.02(-4.97%)
Jan 23, 2023 0.3400 0.3400 0.3333 0.3379 44,448 +0.00(+1.38%)
Jan 20, 2023 0.3348 0.4100 0.3121 0.3333 342,575 +0.01(+4.52%)
Jan 19, 2023 0.3100 0.3300 0.3100 0.3189 46,509 -0.01(-3.83%)
Jan 18, 2023 0.3500 0.3699 0.3300 0.3316 18,989 -0.02(-5.26%)
Jan 17, 2023 0.3265 0.3531 0.3201 0.3500 14,569 +0.02(+5.58%)
Jan 13, 2023 0.3700 0.3700 0.3300 0.3315 66,164 -0.02(-6.62%)
Jan 12, 2023 0.3350 0.3550 0.3152 0.3550 32,633 +0.02(+7.51%)
Jan 11, 2023 0.2903 0.3499 0.2903 0.3302 80,961 +0.02(+8.01%)
Jan 10, 2023 0.3461 0.3461 0.2901 0.3057 102,910 -0.03(-10.09%)
Jan 09, 2023 0.3000 0.3500 0.3000 0.3400 187,032 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3302 0.3400 23,899 +0.01(+1.95%)
Jan 05, 2023 0.3500 0.3600 0.3321 0.3335 79,712 -0.02(-4.71%)
Jan 04, 2023 0.3300 0.3500 0.3100 0.3500 132,974 +0.02(+5.96%)
Jan 03, 2023 0.3400 0.3400 0.2850 0.3303 66,660 +0.02(+6.55%)
Dec 30, 2022 0.2715 0.3400 0.2715 0.3100 520,925 +0.03(+12.32%)
Dec 29, 2022 0.2800 0.2998 0.2680 0.2760 337,631 -0.00(-1.43%)
Dec 28, 2022 0.2702 0.2898 0.2620 0.2800 289,303 +0.01(+3.63%)
Dec 27, 2022 0.2690 0.2896 0.2511 0.2702 160,985 +0.02(+8.08%)
Dec 23, 2022 0.2600 0.2702 0.2400 0.2500 226,869 +0.00(+0.00%)
Dec 22, 2022 0.2600 0.2845 0.2410 0.2500 205,620 -0.01(-3.85%)
Dec 21, 2022 0.2700 0.2900 0.2600 0.2600 95,063 -0.01(-3.70%)
Dec 20, 2022 0.2700 0.3000 0.2668 0.2700 312,197 +0.00(+1.20%)
Dec 19, 2022 0.2500 0.3000 0.2500 0.2668 375,494 +0.04(+16.10%)
Dec 16, 2022 0.2800 0.3100 0.2298 0.2298 479,252 -0.05(-17.93%)
Dec 15, 2022 0.2800 0.3800 0.2800 0.2800 1,108,475 +0.01(+3.32%)
Dec 14, 2022 0.4100 0.5450 0.2710 0.2710 4,356,202 -0.08(-22.24%)
Dec 13, 2022 0.3300 0.3600 0.3300 0.3485 1,476,914 +0.03(+9.90%)
Dec 12, 2022 0.3299 0.3449 0.3000 0.3171 96,498 -0.02(-5.74%)
Dec 09, 2022 0.3300 0.3400 0.3100 0.3364 66,935 +0.03(+8.52%)
Dec 08, 2022 0.3202 0.3371 0.3100 0.3100 29,405 -0.01(-3.13%)
Dec 07, 2022 0.3200 0.3400 0.3100 0.3200 64,057 +0.00(+0.79%)
Dec 06, 2022 0.3600 0.3600 0.3100 0.3175 163,777 -0.01(-4.22%)
Dec 05, 2022 0.3400 0.3500 0.3312 0.3315 43,529 -0.00(-1.34%)
Dec 02, 2022 0.3500 0.3906 0.3300 0.3360 63,240 -0.01(-3.92%)
Dec 01, 2022 0.3789 0.3789 0.3491 0.3497 115,768 -0.03(-7.68%)
Nov 30, 2022 0.4000 0.4000 0.3676 0.3788 68,237 +0.01(+3.05%)
Nov 29, 2022 0.3890 0.3980 0.3676 0.3676 31,118 -0.01(-3.82%)
Nov 28, 2022 0.3990 0.3990 0.3801 0.3822 7,219 -0.01(-3.07%)
Nov 25, 2022 0.3676 0.3969 0.3676 0.3943 13,251 -0.00(-1.18%)
Nov 23, 2022 0.3700 0.3990 0.3700 0.3990 7,122 +0.03(+8.72%)
Nov 22, 2022 0.4030 0.4080 0.3600 0.3670 104,446 -0.03(-8.48%)
Nov 21, 2022 0.4197 0.4197 0.4002 0.4010 9,222 -0.01(-1.98%)
Nov 18, 2022 0.3911 0.4199 0.3911 0.4091 3,355 -0.00(-0.10%)
Nov 17, 2022 0.4250 0.4250 0.4095 0.4095 14,712 -0.00(-0.51%)
Nov 16, 2022 0.4280 0.4280 0.3980 0.4116 58,817 -0.01(-2.40%)
Nov 15, 2022 0.4300 0.4302 0.3900 0.4217 59,196 +0.02(+5.29%)
Nov 14, 2022 0.4077 0.4199 0.3900 0.4005 25,790 -0.01(-3.47%)
Nov 11, 2022 0.4000 0.4250 0.3900 0.4149 45,375 +0.03(+7.46%)
Nov 10, 2022 0.3700 0.3861 0.3700 0.3861 20,291 +0.02(+4.35%)
Nov 09, 2022 0.3523 0.3795 0.3500 0.3700 28,684 -0.02(-5.13%)
Nov 08, 2022 0.4100 0.4100 0.3760 0.3900 51,148 -0.01(-3.68%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.4049 78,214 -0.01(-3.02%)
Nov 04, 2022 0.4300 0.4349 0.4050 0.4175 29,466 -0.00(-0.22%)
Nov 03, 2022 0.4001 0.4250 0.4001 0.4184 29,145 +0.02(+4.60%)
Nov 02, 2022 0.4158 0.4521 0.4000 0.4000 250,788 -0.02(-4.76%)
Nov 01, 2022 0.4300 0.4300 0.4000 0.4200 88,326 +0.02(+5.00%)
Oct 31, 2022 0.3971 0.4500 0.3916 0.4000 80,211 +0.00(+0.73%)
Oct 28, 2022 0.3860 0.4100 0.3801 0.3971 8,174 +0.01(+2.88%)
Oct 27, 2022 0.3500 0.4082 0.3500 0.3860 33,294 +0.03(+8.09%)
Oct 26, 2022 0.3500 0.4070 0.3500 0.3571 31,355 -0.02(-6.03%)
Oct 25, 2022 0.3770 0.4079 0.3600 0.3800 30,416 +0.02(+4.54%)
Oct 24, 2022 0.4200 0.4200 0.3390 0.3635 103,721 -0.04(-9.15%)
Oct 21, 2022 0.3900 0.4259 0.3900 0.4001 30,671 -0.00(-0.57%)
Oct 20, 2022 0.4200 0.5080 0.4024 0.4024 91,036 -0.00(-0.40%)
Oct 19, 2022 0.4000 0.4200 0.3901 0.4040 15,914 -0.00(-0.30%)
Oct 18, 2022 0.4200 0.4300 0.3935 0.4052 36,543 +0.00(+0.20%)
Oct 17, 2022 0.4192 0.4388 0.3971 0.4044 19,495 -0.03(-7.82%)
Oct 14, 2022 0.4400 0.4400 0.4050 0.4387 55,032 +0.02(+4.45%)
Oct 13, 2022 0.4500 0.4500 0.3964 0.4200 85,076 -0.02(-5.06%)
Oct 12, 2022 0.3500 0.5100 0.3500 0.4424 546,795 +0.12(+35.25%)
Oct 11, 2022 0.3308 0.4100 0.3200 0.3271 129,051 -0.02(-6.36%)
Oct 10, 2022 0.3494 0.3600 0.3350 0.3493 37,943 -0.02(-5.34%)
Oct 07, 2022 0.4066 0.4066 0.3690 0.3690 67,115 -0.05(-11.98%)
Oct 06, 2022 0.4600 0.4700 0.4081 0.4192 170,132 -0.02(-4.73%)
Oct 05, 2022 0.3978 0.4993 0.3978 0.4400 211,528 +0.05(+11.79%)
Oct 04, 2022 0.3923 0.4200 0.3850 0.3936 138,593 +0.00(+0.28%)
Oct 03, 2022 0.3800 0.3950 0.3400 0.3925 118,844 +0.01(+2.72%)
Sep 30, 2022 0.3900 0.4000 0.3821 0.3821 20,764 -0.01(-2.03%)
Sep 29, 2022 0.4000 0.4000 0.3811 0.3900 63,813 -0.00(-1.19%)
Sep 28, 2022 0.3900 0.4054 0.3802 0.3947 101,178 +0.06(+19.68%)
Sep 27, 2022 0.3800 0.3800 0.3298 0.3298 268,044 -0.05(-12.19%)
Sep 26, 2022 0.4000 0.4196 0.3710 0.3756 145,142 -0.03(-8.39%)
Sep 23, 2022 0.4200 0.4373 0.4003 0.4100 160,063 -0.01(-2.38%)
Sep 22, 2022 0.4578 0.4699 0.4110 0.4200 226,872 -0.04(-8.70%)
Sep 21, 2022 0.5000 0.5000 0.4400 0.4600 159,403 -0.03(-6.75%)
Sep 20, 2022 0.5071 0.5120 0.4907 0.4933 103,572 +0.00(+0.53%)
Sep 19, 2022 0.5250 0.5250 0.4639 0.4907 62,305 -0.01(-1.80%)
Sep 16, 2022 0.5000 0.5250 0.4612 0.4997 56,894 +0.00(+0.95%)
Sep 15, 2022 0.5550 0.5550 0.4911 0.4950 133,189 +0.00(+0.88%)
Sep 14, 2022 0.6250 0.6250 0.4625 0.4907 471,658 -0.19(-28.38%)
Sep 13, 2022 0.6763 0.7000 0.5800 0.6851 541,697 +0.02(+2.93%)
Sep 12, 2022 0.7700 0.7700 0.6441 0.6656 309,896 -0.08(-11.25%)
Sep 09, 2022 0.8200 0.8500 0.7500 0.7500 43,594 -0.07(-8.58%)
Sep 08, 2022 0.8600 0.8600 0.8020 0.8204 30,515 -0.01(-1.16%)
Sep 07, 2022 0.8051 0.8600 0.7963 0.8300 25,544 -0.00(-0.01%)
Sep 06, 2022 0.8265 0.8600 0.8072 0.8301 25,103 -0.04(-4.59%)
Sep 02, 2022 0.8700 0.8799 0.7768 0.8700 13,721 +0.02(+2.35%)
Sep 01, 2022 0.8000 0.8500 0.7701 0.8500 40,488 +0.05(+5.99%)
Aug 31, 2022 0.8224 0.8719 0.7990 0.8020 30,454 -0.05(-5.65%)
Aug 30, 2022 0.8700 0.8896 0.8240 0.8500 14,837 -0.02(-2.85%)
Aug 29, 2022 0.8900 0.8900 0.8625 0.8749 6,665 +0.02(+2.92%)
Aug 26, 2022 0.9000 0.9000 0.8424 0.8501 19,391 -0.02(-2.35%)
Aug 25, 2022 0.8500 0.9000 0.8100 0.8706 50,029 -0.01(-1.65%)
Aug 24, 2022 0.8550 0.9000 0.8335 0.8852 46,556 +0.03(+3.80%)
Aug 23, 2022 0.9144 0.9144 0.7500 0.8528 225,069 -0.07(-7.30%)
Aug 22, 2022 0.9400 0.9500 0.9200 0.9200 22,307 -0.01(-1.05%)
Aug 19, 2022 0.9500 0.9975 0.9200 0.9298 44,694 -0.04(-4.14%)
Aug 18, 2022 0.9600 1.015 0.9600 0.9700 80,266 -0.01(-1.02%)
Aug 17, 2022 0.9700 1.018 0.9700 0.9800 14,736 +0.01(+1.03%)
Aug 16, 2022 1.020 1.030 0.9650 0.9700 38,367 -0.03(-3.00%)
Aug 15, 2022 0.9700 1.050 0.9600 1.000 92,102 +0.00(+0.00%)
Aug 12, 2022 1.000 1.030 0.9825 1.000 88,780 +0.05(+5.25%)
Aug 11, 2022 0.9600 1.005 0.9501 0.9501 23,905 -0.02(-1.61%)
Aug 10, 2022 1.000 1.030 0.9656 0.9656 55,210 -0.02(-1.57%)
Aug 09, 2022 1.010 1.020 0.9777 0.9810 164,862 -0.01(-1.01%)
Aug 08, 2022 1.000 1.010 0.9601 0.9910 6,497 +0.01(+1.21%)
Aug 05, 2022 0.9400 1.020 0.9400 0.9792 11,147 +0.00(+0.08%)
Aug 04, 2022 0.9305 1.020 0.9305 0.9784 13,371 +0.05(+5.20%)
Aug 03, 2022 0.9204 0.9500 0.8853 0.9300 24,115 +0.03(+3.20%)
Aug 02, 2022 1.010 1.060 0.8500 0.9012 113,926 -0.15(-14.17%)
Aug 01, 2022 1.020 1.100 0.9800 1.050 67,283 -0.01(-0.97%)
Jul 29, 2022 1.090 1.100 1.060 1.060 15,260 -0.05(-4.48%)
Jul 28, 2022 1.200 1.200 1.060 1.110 34,137 -0.09(-7.50%)
Jul 27, 2022 1.250 1.320 0.9750 1.200 85,090 -0.02(-1.64%)
Jul 26, 2022 1.280 1.310 1.200 1.220 54,385 -0.05(-3.94%)
Jul 25, 2022 1.340 1.340 1.230 1.270 81,921 +0.04(+3.25%)
Jul 22, 2022 1.200 1.280 1.190 1.230 89,963 +0.03(+2.50%)
Jul 21, 2022 1.240 1.250 1.150 1.200 74,471 -0.02(-1.64%)
Jul 20, 2022 1.140 1.250 1.130 1.220 63,879 +0.05(+4.27%)
Jul 19, 2022 1.210 1.210 1.050 1.170 103,618 +0.01(+0.86%)
Jul 18, 2022 1.150 1.170 1.100 1.160 55,612 +0.07(+6.42%)
Jul 15, 2022 1.065 1.150 1.050 1.090 25,150 +0.03(+2.83%)
Jul 14, 2022 1.050 1.100 0.9841 1.060 27,799 +0.00(+0.00%)
Jul 13, 2022 0.8400 1.060 0.8400 1.060 16,170 +0.01(+0.95%)
Jul 12, 2022 1.100 1.100 0.9826 1.050 15,641 +0.05(+5.00%)
Jul 11, 2022 0.9699 1.020 0.9699 1.000 7,499 +0.01(+1.02%)
Jul 08, 2022 0.9700 1.010 0.9700 0.9899 5,217 -0.01(-0.89%)
Jul 07, 2022 0.9600 0.9988 0.9441 0.9988 17,475 +0.02(+1.92%)
Jul 06, 2022 0.9795 0.9800 0.9351 0.9800 14,331 +0.03(+2.81%)
Jul 05, 2022 0.9800 0.9900 0.9411 0.9532 22,055 -0.01(-1.52%)
Jul 01, 2022 0.9500 0.9980 0.9495 0.9679 5,411 -0.01(-1.23%)
Jun 30, 2022 0.9700 0.9800 0.9020 0.9800 18,357 +0.00(+0.00%)
Jun 29, 2022 0.9980 0.9980 0.9615 0.9800 6,192 +0.02(+2.30%)
Jun 28, 2022 0.9357 0.9980 0.9357 0.9580 20,652 -0.01(-1.27%)
Jun 27, 2022 0.9157 0.9777 0.9100 0.9703 12,792 +0.02(+2.00%)
Jun 24, 2022 0.9800 0.9980 0.9493 0.9513 85,254 -0.03(-2.93%)
Jun 23, 2022 0.8580 0.9967 0.8400 0.9800 46,409 +0.12(+13.95%)
Jun 22, 2022 0.8400 0.8780 0.8040 0.8600 25,120 -0.03(-3.15%)
Jun 21, 2022 0.8021 0.8900 0.8021 0.8880 10,738 +0.04(+4.47%)
Jun 17, 2022 0.8610 0.8900 0.8020 0.8500 83,277 +0.03(+3.66%)
Jun 16, 2022 0.9400 0.9400 0.8020 0.8200 156,716 -0.17(-17.21%)
Jun 15, 2022 0.9400 0.9980 0.9400 0.9905 21,861 +0.04(+4.26%)
Jun 14, 2022 1.030 1.030 0.9160 0.9500 40,056 -0.02(-2.06%)
Jun 13, 2022 1.060 1.060 0.9700 0.9700 61,845 -0.09(-8.49%)
Jun 10, 2022 1.010 1.070 0.9991 1.060 14,303 -0.01(-0.93%)
Jun 09, 2022 1.060 1.150 1.030 1.070 16,451 -0.09(-7.76%)
Jun 08, 2022 1.160 1.170 1.140 1.160 114,789 -0.01(-0.85%)
Jun 07, 2022 1.190 1.240 1.150 1.170 29,305 -0.03(-2.50%)
Jun 06, 2022 1.190 1.240 1.170 1.200 5,034 +0.03(+2.56%)
Jun 03, 2022 1.198 1.198 1.130 1.170 15,560 +0.00(+0.00%)
Jun 02, 2022 1.130 1.210 1.120 1.170 39,685 +0.04(+3.54%)
Jun 01, 2022 1.140 1.140 1.090 1.130 55,132 +0.07(+6.60%)
May 31, 2022 1.050 1.070 1.010 1.060 27,364 +0.03(+2.91%)
May 27, 2022 0.9942 1.030 0.9942 1.030 14,240 +0.04(+4.04%)
May 26, 2022 0.9700 1.050 0.9700 0.9900 93,367 -0.01(-0.50%)
May 25, 2022 0.9450 1.015 0.9450 0.9950 156,232 +0.03(+3.24%)
May 24, 2022 1.000 1.000 0.9451 0.9638 42,892 -0.02(-2.45%)
May 23, 2022 0.9849 0.9880 0.9500 0.9880 34,788 +0.05(+4.89%)
May 20, 2022 0.9100 0.9880 0.8839 0.9419 35,295 +0.01(+1.28%)
May 19, 2022 0.9500 0.9880 0.9002 0.9300 4,709 -0.02(-2.17%)
May 18, 2022 0.9600 0.9880 0.9047 0.9506 59,793 -0.01(-0.76%)
May 17, 2022 0.8800 0.9699 0.8503 0.9579 51,917 +0.09(+10.45%)
May 16, 2022 0.8800 0.8900 0.8454 0.8673 39,747 +0.01(+1.12%)
May 13, 2022 0.7980 0.8770 0.7900 0.8577 25,500 +0.10(+12.86%)
May 12, 2022 0.7801 0.8001 0.7501 0.7600 64,269 -0.02(-2.58%)
May 11, 2022 0.8200 0.8200 0.7500 0.7801 126,542 -0.02(-2.74%)
May 10, 2022 0.8418 0.8500 0.8000 0.8021 56,001 -0.02(-1.94%)
May 09, 2022 0.8900 0.8900 0.8000 0.8180 69,021 -0.05(-5.44%)
May 06, 2022 0.8900 0.8903 0.8610 0.8651 19,328 -0.00(-0.43%)
May 05, 2022 0.8980 0.8980 0.8610 0.8688 74,550 -0.02(-2.05%)
May 04, 2022 0.8853 0.9197 0.8610 0.8870 229,043 +0.01(+0.80%)
May 03, 2022 0.8700 0.9000 0.8610 0.8800 82,703 +0.02(+2.19%)
May 02, 2022 0.8700 0.9300 0.8610 0.8611 43,478 -0.01(-0.99%)
Apr 29, 2022 0.8900 0.8900 0.8610 0.8697 9,136 -0.02(-2.06%)
Apr 28, 2022 0.8900 0.8900 0.8700 0.8880 61,835 +0.00(+0.05%)
Apr 27, 2022 0.8784 0.9260 0.8700 0.8876 42,043 +0.02(+2.02%)
Apr 26, 2022 0.8800 0.9000 0.8610 0.8700 193,226 -0.01(-1.14%)
Apr 25, 2022 0.9000 0.9535 0.8800 0.8800 170,846 -0.02(-2.22%)
Apr 22, 2022 0.9447 0.9679 0.8800 0.9000 94,313 -0.00(-0.22%)
Apr 21, 2022 1.000 1.000 0.9002 0.9020 200,712 -0.04(-4.04%)
Apr 20, 2022 1.000 1.000 0.9400 0.9400 106,982 -0.02(-2.16%)
Apr 19, 2022 0.9400 1.010 0.9400 0.9608 78,472 +0.01(+0.63%)
Apr 18, 2022 1.000 1.000 0.9500 0.9548 139,148 -0.02(-1.64%)
Apr 14, 2022 1.030 1.050 0.9700 0.9707 211,392 -0.02(-1.96%)
Apr 13, 2022 0.9700 1.000 0.9320 0.9901 95,964 +0.05(+5.33%)
Apr 12, 2022 1.040 1.040 0.9108 0.9400 203,246 -0.07(-7.18%)
Apr 11, 2022 1.130 1.130 0.9820 1.013 103,779 -0.10(-8.77%)
Apr 08, 2022 1.070 1.120 1.070 1.110 18,822 +0.02(+1.83%)
Apr 07, 2022 1.160 1.160 1.000 1.090 216,941 -0.04(-3.54%)
Apr 06, 2022 1.160 1.180 1.060 1.130 166,692 -0.05(-4.24%)
Apr 05, 2022 1.310 1.310 1.160 1.180 131,857 -0.07(-5.60%)
Apr 04, 2022 1.350 1.385 1.250 1.250 203,002 -0.10(-7.41%)
Apr 01, 2022 1.680 1.680 1.310 1.350 154,534 -0.27(-16.67%)
Mar 31, 2022 1.550 1.750 1.520 1.620 48,348 +0.02(+1.25%)
Mar 30, 2022 1.730 1.779 1.550 1.600 100,335 -0.17(-9.60%)
Mar 29, 2022 1.700 1.800 1.610 1.770 41,189 +0.05(+2.91%)
Mar 28, 2022 1.890 1.910 1.690 1.720 120,614 -0.15(-8.02%)
Mar 25, 2022 1.610 1.890 1.570 1.870 583,583 +0.27(+16.88%)
Mar 24, 2022 1.400 1.620 1.400 1.600 81,640 +0.17(+11.89%)
Mar 23, 2022 1.450 1.490 1.360 1.430 104,194 -0.03(-2.05%)
Mar 22, 2022 1.420 1.460 1.334 1.460 43,280 +0.07(+5.04%)
Mar 21, 2022 1.360 1.420 1.340 1.390 79,728 +0.00(+0.00%)
Mar 18, 2022 1.290 1.500 1.290 1.390 235,158 +0.09(+6.92%)
Mar 17, 2022 1.110 1.310 1.110 1.300 247,292 +0.15(+13.04%)
Mar 16, 2022 0.9100 1.180 0.9100 1.150 208,269 +0.23(+25.31%)
Mar 15, 2022 0.9700 1.060 0.9000 0.9177 425,028 -0.08(-8.23%)
Mar 14, 2022 1.120 1.140 1.000 1.000 121,193 -0.14(-12.28%)
Mar 11, 2022 1.230 1.230 1.100 1.140 70,360 -0.05(-4.20%)
Mar 10, 2022 1.210 1.220 1.160 1.190 48,632 -0.01(-0.83%)
Mar 09, 2022 1.190 1.290 1.110 1.200 154,966 +0.04(+3.45%)
Mar 08, 2022 1.030 1.210 0.9801 1.160 313,523 +0.12(+11.54%)
Mar 07, 2022 1.050 1.090 1.025 1.040 170,361 -0.03(-2.80%)
Mar 04, 2022 1.100 1.120 1.050 1.070 147,379 -0.01(-0.93%)
Mar 03, 2022 1.110 1.130 1.060 1.080 80,562 -0.01(-0.92%)
Mar 02, 2022 1.230 1.230 1.090 1.090 240,583 -0.13(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.