Skip to main content

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.79 +0.04 (+0.27%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 12.31 12.36 12.12 12.21 51,726 -0.11(-0.89%)
Aug 30, 2023 12.35 12.55 12.19 12.32 43,488 -0.01(-0.08%)
Aug 29, 2023 12.29 12.45 12.28 12.33 24,586 -0.01(-0.08%)
Aug 28, 2023 12.25 12.39 12.20 12.34 33,031 +0.04(+0.33%)
Aug 25, 2023 12.19 12.34 12.13 12.30 30,411 +0.14(+1.15%)
Aug 24, 2023 12.02 12.18 11.99 12.16 29,456 +0.09(+0.75%)
Aug 23, 2023 12.09 12.25 12.04 12.07 23,614 +0.02(+0.17%)
Aug 22, 2023 12.21 12.24 11.96 12.05 27,588 -0.18(-1.47%)
Aug 21, 2023 12.22 12.37 12.22 12.23 26,718 +0.04(+0.33%)
Aug 18, 2023 11.96 12.31 11.96 12.19 26,084 +0.18(+1.50%)
Aug 17, 2023 12.03 12.09 11.98 12.01 45,995 -0.05(-0.41%)
Aug 16, 2023 12.09 12.25 12.06 12.06 30,409 -0.10(-0.82%)
Aug 15, 2023 12.35 12.49 12.14 12.16 38,859 -0.13(-1.06%)
Aug 14, 2023 12.40 12.40 12.17 12.29 35,345 -0.08(-0.65%)
Aug 11, 2023 12.44 12.60 12.36 12.37 45,398 -0.12(-0.96%)
Aug 10, 2023 12.37 12.62 12.28 12.49 120,270 +0.26(+2.13%)
Aug 09, 2023 12.21 12.33 12.20 12.23 49,673 +0.01(+0.08%)
Aug 08, 2023 12.20 12.22 11.90 12.22 305,482 +0.06(+0.49%)
Aug 07, 2023 11.83 12.16 11.83 12.16 191,381 +0.28(+2.36%)
Aug 04, 2023 11.83 11.94 11.74 11.88 62,727 +0.02(+0.17%)
Aug 03, 2023 11.94 11.99 11.77 11.86 40,851 +0.00(+0.00%)
Aug 02, 2023 11.81 11.89 11.70 11.86 84,932 -0.01(-0.08%)
Aug 01, 2023 11.97 12.02 11.76 11.87 142,640 -0.14(-1.17%)
Jul 31, 2023 11.74 12.10 11.74 12.01 84,685 +0.20(+1.69%)
Jul 28, 2023 12.02 12.12 11.81 11.81 48,298 -0.21(-1.75%)
Jul 27, 2023 12.09 12.09 11.98 12.02 50,340 +0.02(+0.17%)
Jul 26, 2023 12.03 12.05 11.96 12.00 48,054 -0.02(-0.17%)
Jul 25, 2023 11.99 12.08 11.99 12.02 38,961 +0.06(+0.50%)
Jul 24, 2023 11.84 12.01 11.84 11.96 55,400 +0.07(+0.59%)
Jul 21, 2023 11.69 12.03 11.58 11.89 80,865 +0.22(+1.89%)
Jul 20, 2023 11.60 11.72 11.60 11.67 53,793 +0.07(+0.60%)
Jul 19, 2023 11.68 11.68 11.53 11.60 84,993 -0.05(-0.43%)
Jul 18, 2023 11.72 11.74 11.55 11.65 64,211 -0.09(-0.77%)
Jul 17, 2023 11.65 11.84 11.65 11.74 60,164 +0.06(+0.51%)
Jul 14, 2023 11.62 11.74 11.62 11.68 66,918 -0.18(-1.52%)
Jul 13, 2023 11.72 11.89 11.72 11.86 70,739 +0.17(+1.45%)
Jul 12, 2023 11.83 11.83 11.68 11.69 107,848 -0.06(-0.51%)
Jul 11, 2023 11.70 11.80 11.70 11.75 80,066 +0.00(+0.00%)
Jul 10, 2023 11.85 11.97 11.70 11.75 121,130 -0.05(-0.42%)
Jul 07, 2023 11.90 11.95 11.78 11.80 209,960 -0.08(-0.67%)
Jul 06, 2023 11.99 12.09 11.87 11.88 205,187 -0.22(-1.82%)
Jul 05, 2023 12.22 12.33 12.10 12.10 100,864 -0.19(-1.55%)
Jul 03, 2023 12.31 12.41 12.28 12.29 56,635 -0.01(-0.08%)
Jun 30, 2023 12.30 12.39 12.22 12.30 390,492 -0.01(-0.08%)
Jun 29, 2023 12.01 12.76 12.00 12.31 350,820 +0.29(+2.41%)
Jun 28, 2023 12.10 12.18 12.00 12.02 122,652 -0.05(-0.41%)
Jun 27, 2023 12.15 12.25 12.04 12.07 194,775 -0.12(-0.98%)
Jun 26, 2023 12.31 12.35 12.14 12.19 274,009 -0.17(-1.38%)
Jun 23, 2023 12.40 12.49 12.23 12.36 1,345,352 -0.04(-0.32%)
Jun 22, 2023 12.26 12.51 12.26 12.40 110,549 +0.04(+0.32%)
Jun 21, 2023 12.41 12.48 12.36 12.36 74,713 -0.08(-0.64%)
Jun 20, 2023 12.40 12.54 12.36 12.44 55,507 -0.02(-0.16%)
Jun 16, 2023 12.36 12.52 12.36 12.46 82,355 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.