Skip to main content

Auburn Natl Bncp (NQ: AUBN )

19.50 +0.10 (+0.52%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 20.80 20.80 20.27 20.27 671 -0.28(-1.37%)
Oct 26, 2023 20.55 301 -0.64(-3.03%)
Oct 25, 2023 20.87 21.20 20.87 21.20 462 -0.18(-0.84%)
Oct 24, 2023 21.38 21.38 21.38 21.38 487 +0.62(+2.98%)
Oct 19, 2023 20.76 54 +0.11(+0.52%)
Oct 18, 2023 20.76 20.76 20.65 20.65 974 +0.00(+0.00%)
Oct 17, 2023 20.94 20.94 20.65 20.65 1,556 -0.16(-0.75%)
Oct 16, 2023 20.70 21.43 20.60 20.81 4,043 +0.23(+1.14%)
Oct 11, 2023 20.57 75 -0.36(-1.72%)
Oct 06, 2023 20.93 111 +0.09(+0.42%)
Oct 05, 2023 20.87 21.04 20.85 20.85 2,652 -0.57(-2.68%)
Oct 03, 2023 21.42 451 +0.48(+2.28%)
Oct 02, 2023 20.94 20.94 20.94 20.94 297 +0.00(+0.00%)
Sep 28, 2023 20.94 796 -0.29(-1.38%)
Sep 27, 2023 20.80 21.24 20.27 21.24 2,384 +0.00(+0.00%)
Sep 26, 2023 20.27 21.37 20.27 21.24 5,842 -0.16(-0.73%)
Sep 25, 2023 20.93 21.39 21.39 21.39 686 +0.56(+2.66%)
Sep 22, 2023 20.43 20.84 20.43 20.84 1,909 +0.35(+1.71%)
Sep 21, 2023 20.65 21.40 20.49 20.49 2,827 -0.17(-0.80%)
Sep 20, 2023 20.68 20.94 20.56 20.65 4,471 +0.34(+1.68%)
Sep 19, 2023 20.28 20.64 20.26 20.31 623 -0.15(-0.71%)
Sep 18, 2023 20.38 20.47 20.00 20.46 4,385 -0.46(-2.19%)
Sep 15, 2023 20.17 20.91 20.12 20.91 11,787 +0.44(+2.14%)
Sep 14, 2023 20.55 20.63 20.44 20.48 2,089 -0.07(-0.33%)
Sep 13, 2023 20.99 20.99 20.54 20.54 825 -0.30(-1.45%)
Sep 12, 2023 20.86 21.32 20.51 20.85 22,318 -0.49(-2.28%)
Sep 11, 2023 20.99 21.33 20.92 21.33 1,742 -0.10(-0.45%)
Sep 07, 2023 21.43 101 +0.52(+2.47%)
Sep 01, 2023 20.91 813 -0.26(-1.23%)
Aug 31, 2023 21.38 21.65 21.16 21.17 2,443 +0.01(+0.05%)
Aug 30, 2023 21.16 21.38 21.16 21.16 1,333 +0.28(+1.34%)
Aug 29, 2023 21.40 21.40 20.88 20.89 1,936 -0.53(-2.47%)
Aug 25, 2023 21.41 97 +0.06(+0.27%)
Aug 24, 2023 21.52 21.52 21.36 21.36 1,643 +0.32(+1.51%)
Aug 23, 2023 21.45 21.45 21.04 21.04 1,534 -0.85(-3.87%)
Aug 22, 2023 21.50 21.89 21.33 21.89 2,246 -0.05(-0.22%)
Aug 18, 2023 21.93 371 +0.61(+2.84%)
Aug 17, 2023 21.65 21.65 21.33 21.33 780 +0.01(+0.05%)
Aug 16, 2023 20.98 21.40 20.98 21.32 2,076 +0.01(+0.05%)
Aug 15, 2023 21.16 21.56 21.16 21.31 2,274 +0.13(+0.64%)
Aug 10, 2023 21.17 333 -0.23(-1.08%)
Aug 09, 2023 20.84 21.40 20.84 21.40 427 +0.25(+1.16%)
Aug 08, 2023 20.80 21.54 20.80 21.16 1,229 -0.00(-0.02%)
Aug 07, 2023 21.16 21.16 21.16 21.16 2,854 +0.00(+0.00%)
Aug 04, 2023 20.89 21.52 20.89 21.16 6,076 -0.39(-1.83%)
Aug 03, 2023 20.93 21.56 20.93 21.56 3,434 +0.82(+3.94%)
Aug 02, 2023 20.88 20.88 20.74 20.74 897 -0.81(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.