Skip to main content

American Rebel Holdings (NQ: AREB )

0.2895 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.610 5.838 5.345 5.500 16,840 -0.28(-4.89%)
Jan 30, 2023 5.662 6.000 5.520 5.782 23,432 +0.26(+4.66%)
Jan 27, 2023 5.965 5.973 5.250 5.525 59,563 -0.82(-12.96%)
Jan 26, 2023 6.742 7.625 5.750 6.348 264,351 +0.35(+5.79%)
Jan 25, 2023 5.250 6.062 5.247 6.000 136,769 +0.87(+16.96%)
Jan 24, 2023 5.175 5.312 5.000 5.130 14,409 -0.09(-1.77%)
Jan 23, 2023 5.500 5.460 4.997 5.223 13,675 +0.04(+0.77%)
Jan 20, 2023 5.067 5.247 4.793 5.183 4,956 +0.36(+7.35%)
Jan 19, 2023 5.250 5.357 4.375 4.827 26,718 -0.60(-10.97%)
Jan 18, 2023 5.750 5.812 5.003 5.423 10,915 -0.13(-2.39%)
Jan 17, 2023 5.500 5.750 5.250 5.555 13,528 -0.20(-3.39%)
Jan 13, 2023 5.750 5.800 5.275 5.750 15,306 +0.04(+0.70%)
Jan 12, 2023 6.000 6.173 5.300 5.710 15,194 -0.07(-1.13%)
Jan 11, 2023 6.000 6.397 5.750 5.775 24,749 +0.12(+2.12%)
Jan 10, 2023 5.750 5.878 5.250 5.655 8,383 +0.22(+4.00%)
Jan 09, 2023 5.750 6.000 5.277 5.438 11,735 -0.01(-0.23%)
Jan 06, 2023 6.250 6.250 5.005 5.450 12,412 -0.50(-8.40%)
Jan 05, 2023 4.985 6.225 4.900 5.950 30,745 +0.46(+8.43%)
Jan 04, 2023 4.800 5.518 4.635 5.487 60,435 +0.86(+18.52%)
Jan 03, 2023 4.725 5.000 4.310 4.630 10,086 -0.20(-4.04%)
Dec 30, 2022 4.850 4.963 4.510 4.825 10,284 +0.08(+1.58%)
Dec 29, 2022 4.650 4.997 4.450 4.750 13,810 +0.13(+2.87%)
Dec 28, 2022 4.915 4.915 4.175 4.617 27,270 -0.38(-7.65%)
Dec 27, 2022 4.750 5.250 4.025 5.000 49,064 +0.38(+8.11%)
Dec 23, 2022 4.250 5.500 4.008 4.625 45,000 +0.53(+12.87%)
Dec 22, 2022 4.125 4.325 3.877 4.098 8,311 -0.15(-3.59%)
Dec 21, 2022 4.225 4.423 3.875 4.250 12,847 +0.25(+6.18%)
Dec 20, 2022 4.250 4.375 4.000 4.003 27,009 -0.50(-11.06%)
Dec 19, 2022 4.875 5.000 4.025 4.500 18,427 -0.38(-7.69%)
Dec 16, 2022 5.250 5.250 4.562 4.875 11,986 -0.28(-5.34%)
Dec 15, 2022 4.963 5.300 4.655 5.150 15,108 +0.04(+0.68%)
Dec 14, 2022 5.000 5.375 4.850 5.115 24,502 +0.33(+6.78%)
Dec 13, 2022 4.875 5.350 4.775 4.790 21,973 +0.07(+1.43%)
Dec 12, 2022 5.218 5.218 4.500 4.723 38,481 -0.40(-7.76%)
Dec 09, 2022 5.705 5.750 5.000 5.120 18,157 -0.61(-10.68%)
Dec 08, 2022 5.850 6.000 5.000 5.732 29,713 -0.23(-3.82%)
Dec 07, 2022 6.000 6.070 5.750 5.960 25,045 -0.11(-1.85%)
Dec 06, 2022 6.053 6.250 6.000 6.072 11,580 -0.02(-0.25%)
Dec 05, 2022 5.987 6.375 5.878 6.088 37,022 +0.09(+1.46%)
Dec 02, 2022 6.000 6.247 5.897 6.000 24,087 -0.15(-2.40%)
Dec 01, 2022 6.000 6.438 5.777 6.147 45,696 +0.01(+0.24%)
Nov 30, 2022 6.702 6.872 6.103 6.133 76,967 -1.12(-15.41%)
Nov 29, 2022 7.725 8.000 6.500 7.250 118,136 -0.42(-5.51%)
Nov 28, 2022 6.710 7.997 6.710 7.673 209,919 +1.18(+18.08%)
Nov 25, 2022 5.817 6.700 5.628 6.497 49,837 +0.50(+8.34%)
Nov 23, 2022 5.730 6.100 5.730 5.997 24,952 +0.16(+2.70%)
Nov 22, 2022 5.812 6.173 5.750 5.840 22,738 +0.01(+0.26%)
Nov 21, 2022 6.500 6.582 5.500 5.825 77,440 -0.76(-11.51%)
Nov 18, 2022 6.500 6.695 6.320 6.582 28,021 +0.07(+1.07%)
Nov 17, 2022 6.500 6.625 6.260 6.513 29,334 +0.06(+0.89%)
Nov 16, 2022 7.250 7.157 6.250 6.455 68,005 -0.79(-10.87%)
Nov 15, 2022 7.750 8.750 6.628 7.242 161,816 -0.91(-11.13%)
Nov 14, 2022 8.000 8.650 7.400 8.150 184,421 +0.28(+3.49%)
Nov 11, 2022 8.000 8.000 7.513 7.875 51,948 +0.17(+2.21%)
Nov 10, 2022 7.000 7.838 7.000 7.705 44,574 +0.71(+10.19%)
Nov 09, 2022 7.152 7.350 6.525 6.992 35,622 -0.26(-3.55%)
Nov 08, 2022 8.252 8.252 6.375 7.250 71,498 -1.11(-13.30%)
Nov 07, 2022 8.250 8.465 7.838 8.363 86,306 +0.36(+4.53%)
Nov 04, 2022 8.000 8.600 7.478 8.000 131,341 +0.54(+7.17%)
Nov 03, 2022 7.000 7.950 7.000 7.465 156,354 +0.56(+8.15%)
Nov 02, 2022 6.500 7.355 6.250 6.902 80,933 +0.28(+4.27%)
Nov 01, 2022 6.520 6.700 6.253 6.620 23,281 +0.15(+2.24%)
Oct 31, 2022 6.280 6.710 6.275 6.475 41,898 +0.00(+0.00%)
Oct 28, 2022 6.857 6.857 6.277 6.475 34,959 -0.18(-2.74%)
Oct 27, 2022 6.700 6.875 6.378 6.657 36,122 +0.08(+1.22%)
Oct 26, 2022 7.000 7.000 6.250 6.577 80,362 -0.67(-9.28%)
Oct 25, 2022 7.500 7.875 6.775 7.250 75,818 -0.30(-4.01%)
Oct 24, 2022 6.978 8.350 5.750 7.553 268,880 +0.77(+11.27%)
Oct 21, 2022 7.350 7.497 6.625 6.787 206,060 -0.46(-6.35%)
Oct 20, 2022 9.900 10.25 7.000 7.247 1,885,990 +0.37(+5.42%)
Oct 19, 2022 6.720 7.003 5.787 6.875 86,855 +0.50(+7.84%)
Oct 18, 2022 7.500 7.500 6.000 6.375 59,060 -0.95(-12.97%)
Oct 17, 2022 6.250 8.000 6.060 7.325 160,949 +1.27(+20.97%)
Oct 14, 2022 6.560 6.750 5.950 6.055 58,257 -0.45(-6.85%)
Oct 13, 2022 6.250 7.200 6.250 6.500 34,955 -0.53(-7.47%)
Oct 12, 2022 7.000 7.500 6.508 7.025 10,771 -0.16(-2.19%)
Oct 11, 2022 7.000 7.625 6.263 7.183 31,735 -0.44(-5.80%)
Oct 10, 2022 8.250 8.675 7.250 7.625 20,081 -1.10(-12.61%)
Oct 07, 2022 9.750 9.750 7.957 8.725 28,881 -0.53(-5.68%)
Oct 06, 2022 11.00 11.25 7.000 9.250 77,687 -3.25(-26.00%)
Oct 05, 2022 12.75 13.65 11.00 12.50 126,777 +1.77(+16.44%)
Oct 04, 2022 8.500 11.00 8.280 10.73 58,177 +1.73(+19.28%)
Oct 03, 2022 8.463 10.70 7.878 9.000 53,854 +0.73(+8.79%)
Sep 30, 2022 8.625 8.950 8.200 8.273 24,459 -0.03(-0.33%)
Sep 29, 2022 8.693 8.998 8.125 8.300 3,965 -0.66(-7.39%)
Sep 28, 2022 8.450 9.168 7.772 8.963 14,386 +0.46(+5.44%)
Sep 27, 2022 9.250 9.325 8.400 8.500 10,684 -0.89(-9.53%)
Sep 26, 2022 8.790 10.75 8.768 9.395 19,094 +0.64(+7.37%)
Sep 23, 2022 10.00 10.00 8.750 8.750 8,783 -1.02(-10.42%)
Sep 22, 2022 10.50 11.00 9.250 9.768 13,773 -1.46(-13.04%)
Sep 21, 2022 11.25 11.70 10.00 11.23 9,177 -0.27(-2.33%)
Sep 20, 2022 11.25 11.55 10.00 11.50 16,371 +0.25(+2.22%)
Sep 19, 2022 11.75 11.75 10.00 11.25 34,041 -0.75(-6.25%)
Sep 16, 2022 12.92 13.38 11.75 12.00 30,454 -1.00(-7.69%)
Sep 15, 2022 16.75 17.00 12.90 13.00 60,518 -2.13(-14.06%)
Sep 14, 2022 18.25 18.68 14.25 15.13 152,958 -1.12(-6.89%)
Sep 13, 2022 20.62 21.75 15.55 16.25 272,969 -0.38(-2.27%)
Sep 12, 2022 15.00 18.77 14.00 16.62 79,853 +2.50(+17.70%)
Sep 09, 2022 14.03 14.50 13.21 14.12 10,296 +0.12(+0.89%)
Sep 08, 2022 14.00 14.75 13.25 14.00 7,534 +0.00(+0.00%)
Sep 07, 2022 14.03 15.43 13.75 14.00 16,395 -0.60(-4.11%)
Sep 06, 2022 14.50 15.00 13.84 14.60 18,537 +0.52(+3.71%)
Sep 02, 2022 14.50 15.02 14.00 14.08 6,242 -0.27(-1.86%)
Sep 01, 2022 15.75 16.00 13.90 14.35 8,433 -0.84(-5.55%)
Aug 31, 2022 13.75 16.00 13.75 15.19 10,155 +1.40(+10.13%)
Aug 30, 2022 14.34 14.57 13.75 13.79 3,912 -0.79(-5.39%)
Aug 29, 2022 14.62 15.07 13.88 14.57 4,882 -0.18(-1.19%)
Aug 26, 2022 15.00 15.59 14.62 14.75 7,011 -0.15(-1.04%)
Aug 25, 2022 15.50 16.00 14.88 14.90 7,851 -0.61(-3.92%)
Aug 24, 2022 15.07 15.95 14.99 15.51 4,203 +0.26(+1.70%)
Aug 23, 2022 15.25 15.75 14.68 15.25 4,249 +0.00(+0.03%)
Aug 22, 2022 15.38 16.21 13.76 15.25 13,160 -0.12(-0.80%)
Aug 19, 2022 15.99 16.95 14.75 15.37 6,810 -0.57(-3.56%)
Aug 18, 2022 16.50 17.27 15.64 15.94 7,656 -0.81(-4.85%)
Aug 17, 2022 17.57 17.79 15.78 16.75 5,212 +0.00(+0.00%)
Aug 16, 2022 16.50 19.23 16.05 16.75 6,343 +0.19(+1.16%)
Aug 15, 2022 17.50 17.43 15.32 16.56 7,394 -0.76(-4.40%)
Aug 12, 2022 18.82 18.82 17.25 17.32 3,685 -0.39(-2.22%)
Aug 11, 2022 18.25 19.60 17.27 17.71 6,541 -0.60(-3.29%)
Aug 10, 2022 19.16 19.65 18.11 18.32 2,880 -1.38(-7.00%)
Aug 09, 2022 19.27 19.70 18.25 19.69 6,282 +0.69(+3.64%)
Aug 08, 2022 18.75 19.45 18.07 19.00 4,807 +0.99(+5.50%)
Aug 05, 2022 21.18 21.18 17.59 18.01 19,691 -3.69(-17.00%)
Aug 04, 2022 24.00 24.50 21.25 21.70 32,394 -3.30(-13.20%)
Aug 03, 2022 15.11 33.50 15.11 25.00 403,063 +9.29(+59.08%)
Aug 02, 2022 14.25 16.87 14.34 15.71 7,246 +0.94(+6.34%)
Aug 01, 2022 18.21 18.21 13.12 14.78 28,912 -4.12(-21.81%)
Jul 29, 2022 19.50 19.84 18.77 18.90 3,604 -1.05(-5.25%)
Jul 28, 2022 20.75 21.20 19.50 19.95 2,430 -1.18(-5.60%)
Jul 27, 2022 21.25 22.37 20.28 21.13 3,203 -0.12(-0.56%)
Jul 26, 2022 22.75 22.69 20.21 21.25 4,583 -2.17(-9.28%)
Jul 25, 2022 24.00 24.51 22.50 23.42 2,555 -1.09(-4.44%)
Jul 22, 2022 25.50 25.50 23.75 24.51 4,236 -0.49(-1.96%)
Jul 21, 2022 23.75 25.75 23.75 25.00 5,351 +0.38(+1.52%)
Jul 20, 2022 23.75 25.00 21.50 24.62 6,119 +0.62(+2.59%)
Jul 19, 2022 23.25 24.58 22.50 24.00 14,663 -0.86(-3.44%)
Jul 18, 2022 27.00 27.25 24.00 24.86 21,593 -1.64(-6.20%)
Jul 15, 2022 21.25 27.25 21.25 26.50 42,593 +4.25(+19.11%)
Jul 14, 2022 22.50 23.50 21.25 22.25 13,072 -2.00(-8.26%)
Jul 13, 2022 31.00 31.00 23.75 24.25 28,082 -6.75(-21.77%)
Jul 12, 2022 29.50 31.25 28.25 31.00 47,899 +1.50(+5.08%)
Jul 11, 2022 28.75 29.89 26.50 29.50 39,139 +1.25(+4.42%)
Jul 08, 2022 25.00 31.00 24.50 28.25 113,422 -1.50(-5.04%)
Jul 07, 2022 33.75 38.50 27.25 29.75 2,312,633 +11.00(+58.62%)
Jul 06, 2022 18.75 19.75 17.52 18.75 5,815 -0.15(-0.78%)
Jul 05, 2022 18.25 20.00 18.25 18.90 1,160 -0.09(-0.50%)
Jul 01, 2022 19.75 19.75 18.25 19.00 1,060 -1.00(-5.01%)
Jun 30, 2022 19.88 20.00 18.95 20.00 955 -0.25(-1.23%)
Jun 29, 2022 19.75 20.25 19.62 20.25 945 +0.62(+3.17%)
Jun 28, 2022 20.75 20.75 19.45 19.63 346 -0.37(-1.86%)
Jun 27, 2022 19.96 20.25 19.25 20.00 1,437 -0.55(-2.70%)
Jun 24, 2022 21.25 21.25 20.19 20.55 7,042 +0.21(+1.04%)
Jun 23, 2022 17.79 21.20 17.79 20.34 11,811 +1.83(+9.89%)
Jun 22, 2022 20.00 20.00 18.38 18.51 2,037 -0.49(-2.57%)
Jun 21, 2022 18.07 19.38 18.07 19.00 5,010 +0.98(+5.41%)
Jun 17, 2022 18.28 19.00 16.50 18.02 12,616 -0.23(-1.23%)
Jun 16, 2022 17.50 19.25 16.63 18.25 10,355 +0.93(+5.34%)
Jun 15, 2022 17.25 19.00 17.25 17.32 761 +0.05(+0.29%)
Jun 14, 2022 17.20 19.50 17.00 17.27 8,394 -0.48(-2.68%)
Jun 13, 2022 18.71 18.71 17.25 17.75 3,143 -1.25(-6.57%)
Jun 10, 2022 19.75 19.88 18.75 19.00 1,958 -0.00(-0.01%)
Jun 09, 2022 20.00 21.25 19.00 19.00 3,314 -1.00(-5.01%)
Jun 08, 2022 20.00 21.00 19.75 20.00 9,584 -0.62(-3.02%)
Jun 07, 2022 19.23 21.05 18.95 20.62 5,620 +1.38(+7.14%)
Jun 06, 2022 18.50 19.83 17.30 19.25 6,984 +0.77(+4.19%)
Jun 03, 2022 17.95 18.70 17.25 18.48 4,187 -0.01(-0.05%)
Jun 02, 2022 17.98 18.48 17.25 18.48 9,144 +0.79(+4.44%)
Jun 01, 2022 18.71 18.71 16.62 17.70 2,076 -0.06(-0.35%)
May 31, 2022 19.00 19.00 16.75 17.76 2,901 +0.73(+4.30%)
May 27, 2022 17.75 18.25 16.51 17.03 3,105 -0.97(-5.38%)
May 26, 2022 16.75 18.24 16.50 18.00 8,117 -0.25(-1.36%)
May 25, 2022 16.81 18.73 16.81 18.25 2,004 +1.01(+5.84%)
May 24, 2022 18.25 18.25 16.50 17.24 4,091 -0.76(-4.24%)
May 23, 2022 16.50 18.10 16.50 18.00 2,285 +1.00(+5.85%)
May 20, 2022 17.00 17.98 16.25 17.00 2,470 -0.24(-1.41%)
May 19, 2022 16.12 17.25 15.01 17.25 7,076 +1.00(+6.14%)
May 18, 2022 17.75 17.82 15.50 16.25 10,704 -0.88(-5.11%)
May 17, 2022 18.75 18.75 17.01 17.12 13,269 -3.20(-15.74%)
May 16, 2022 20.75 21.00 19.38 20.32 4,606 -0.48(-2.28%)
May 13, 2022 19.00 22.00 18.88 20.80 5,977 +2.05(+10.92%)
May 12, 2022 19.38 19.75 18.50 18.75 8,035 -1.23(-6.14%)
May 11, 2022 22.74 23.74 19.82 19.98 7,023 -4.47(-18.28%)
May 10, 2022 24.50 29.00 23.00 24.45 7,039 -1.05(-4.12%)
May 09, 2022 28.75 29.25 25.25 25.50 14,658 -4.25(-14.29%)
May 06, 2022 31.00 33.25 28.50 29.75 6,070 -1.50(-4.80%)
May 05, 2022 34.00 35.50 30.75 31.25 5,753 -3.25(-9.42%)
May 04, 2022 32.00 36.25 29.75 34.50 21,360 +3.00(+9.52%)
May 03, 2022 31.75 34.50 27.25 31.50 15,777 +0.25(+0.81%)
May 02, 2022 29.25 32.99 29.00 31.25 21,897 +1.25(+4.16%)
Apr 29, 2022 30.00 31.25 29.50 30.00 4,148 +0.00(+0.00%)
Apr 28, 2022 30.00 32.00 30.00 30.00 7,796 +0.25(+0.84%)
Apr 27, 2022 28.75 31.00 28.00 29.75 15,292 +1.25(+4.39%)
Apr 26, 2022 30.25 30.25 27.50 28.50 3,430 +0.00(+0.00%)
Apr 25, 2022 29.25 31.25 28.25 28.50 7,126 -1.75(-5.79%)
Apr 22, 2022 31.75 33.50 29.00 30.25 10,551 -2.00(-6.20%)
Apr 21, 2022 33.25 33.73 31.25 32.25 6,010 -0.75(-2.27%)
Apr 20, 2022 34.25 34.34 31.25 33.00 4,961 -0.25(-0.75%)
Apr 19, 2022 33.25 34.50 31.75 33.25 4,516 +0.00(+0.00%)
Apr 18, 2022 34.50 35.25 32.75 33.25 10,345 -3.50(-9.52%)
Apr 14, 2022 42.50 44.23 35.00 36.75 23,382 -7.00(-16.00%)
Apr 13, 2022 44.00 45.25 42.00 43.75 9,759 -0.50(-1.13%)
Apr 12, 2022 40.75 45.99 40.25 44.25 31,458 +2.75(+6.63%)
Apr 11, 2022 44.75 45.02 40.25 41.50 31,010 -5.25(-11.23%)
Apr 08, 2022 49.00 49.00 44.75 46.75 10,845 -0.75(-1.58%)
Apr 07, 2022 53.00 53.38 44.75 47.50 26,070 -5.50(-10.38%)
Apr 06, 2022 48.25 56.25 46.75 53.00 65,147 +3.00(+6.00%)
Apr 05, 2022 49.75 51.00 46.50 50.00 49,059 -2.50(-4.76%)
Apr 04, 2022 52.00 59.25 51.50 52.50 90,033 +1.00(+1.94%)
Apr 01, 2022 45.00 52.50 42.25 51.50 57,617 +6.50(+14.44%)
Mar 31, 2022 40.75 48.50 40.75 45.00 71,257 +2.50(+5.88%)
Mar 30, 2022 46.50 48.73 41.50 42.50 79,813 -1.25(-2.86%)
Mar 29, 2022 39.00 45.25 38.00 43.75 31,751 +5.25(+13.64%)
Mar 28, 2022 36.75 40.00 36.50 38.50 8,353 +0.50(+1.32%)
Mar 25, 2022 38.75 39.44 36.50 38.00 9,190 -0.50(-1.30%)
Mar 24, 2022 40.00 40.50 38.50 38.50 6,818 -1.75(-4.35%)
Mar 23, 2022 40.00 41.50 39.00 40.25 9,987 -0.50(-1.23%)
Mar 22, 2022 38.75 41.75 37.00 40.75 29,515 +0.50(+1.24%)
Mar 21, 2022 35.00 42.00 35.00 40.25 30,537 +4.00(+11.03%)
Mar 18, 2022 37.75 39.25 36.25 36.25 25,826 -4.25(-10.49%)
Mar 17, 2022 38.50 41.75 34.50 40.50 76,076 -1.75(-4.14%)
Mar 16, 2022 38.25 63.50 37.50 42.25 1,157,436 +6.25(+17.36%)
Mar 15, 2022 37.50 37.50 34.12 36.00 7,555 -0.25(-0.69%)
Mar 14, 2022 36.00 37.75 33.50 36.25 15,596 -1.00(-2.68%)
Mar 11, 2022 32.00 38.75 31.25 37.25 46,368 +3.00(+8.76%)
Mar 10, 2022 37.00 37.49 33.88 34.25 27,323 -5.75(-14.38%)
Mar 09, 2022 35.50 42.00 32.00 40.00 319,070 +11.25(+39.13%)
Mar 08, 2022 31.00 32.00 28.25 28.75 17,538 -4.25(-12.88%)
Mar 07, 2022 37.50 37.50 32.50 33.00 15,985 -6.25(-15.92%)
Mar 04, 2022 37.00 41.25 35.75 39.25 33,251 +1.25(+3.29%)
Mar 03, 2022 36.00 38.25 36.00 38.00 20,355 -0.50(-1.30%)
Mar 02, 2022 35.50 38.75 35.00 38.50 51,508 -1.00(-2.53%)
Mar 01, 2022 41.00 44.50 35.50 39.50 695,457 +6.25(+18.80%)
Feb 28, 2022 32.25 35.00 31.00 33.25 6,497 +0.00(+0.00%)
Feb 25, 2022 35.00 34.46 32.25 33.25 7,932 -1.75(-5.00%)
Feb 24, 2022 32.00 36.00 31.25 35.00 16,122 -2.00(-5.41%)
Feb 23, 2022 37.75 40.75 36.25 37.00 11,584 -2.25(-5.73%)
Feb 22, 2022 39.75 42.25 38.00 39.25 18,416 -3.91(-9.06%)
Feb 18, 2022 43.16 0 -6.09(-12.36%)
Feb 17, 2022 53.75 56.50 48.25 49.25 24,510 -5.75(-10.45%)
Feb 16, 2022 62.50 64.00 53.00 55.00 27,729 -6.75(-10.93%)
Feb 15, 2022 66.50 66.75 58.75 61.75 36,598 -8.50(-12.10%)
Feb 14, 2022 66.25 72.00 62.75 70.25 33,456 +0.00(+0.00%)
Feb 11, 2022 75.75 75.75 62.75 70.25 87,014 -6.50(-8.47%)
Feb 10, 2022 66.50 95.50 66.25 76.75 2,405,047 +23.00(+42.79%)
Feb 09, 2022 62.50 62.81 51.25 53.75 66,188 -11.75(-17.94%)
Feb 08, 2022 90.00 105.00 63.75 65.50 721,708 +10.25(+18.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.