Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 90.87 91.27 89.72 90.68 325,787 -0.72(-0.79%)
May 30, 2023 93.77 94.39 90.96 91.40 103,576 -1.88(-2.02%)
May 26, 2023 89.97 93.44 89.51 93.28 162,556 +3.04(+3.37%)
May 25, 2023 87.28 90.71 87.28 90.24 161,669 +3.19(+3.66%)
May 24, 2023 86.95 87.70 86.41 87.05 86,598 -0.44(-0.50%)
May 23, 2023 87.19 88.55 86.66 87.49 73,922 +0.29(+0.33%)
May 22, 2023 86.91 87.44 86.11 87.20 77,405 +0.19(+0.22%)
May 19, 2023 88.66 88.66 86.85 87.01 77,956 -0.46(-0.53%)
May 18, 2023 86.71 87.94 86.71 87.47 66,493 +0.55(+0.63%)
May 17, 2023 86.15 87.19 85.59 86.92 91,053 +1.33(+1.55%)
May 16, 2023 85.96 86.62 85.59 85.59 75,257 -0.78(-0.90%)
May 15, 2023 86.74 86.94 85.93 86.37 115,504 -0.02(-0.02%)
May 12, 2023 86.07 86.68 85.44 86.39 80,993 +0.57(+0.66%)
May 11, 2023 85.70 86.70 85.35 85.82 117,177 -0.65(-0.75%)
May 10, 2023 86.64 86.95 85.50 86.47 62,723 +0.92(+1.08%)
May 09, 2023 86.12 86.37 85.39 85.55 114,154 -0.80(-0.93%)
May 08, 2023 85.64 86.55 84.99 86.35 101,519 +0.67(+0.78%)
May 05, 2023 85.91 87.58 85.36 85.68 93,213 +0.96(+1.13%)
May 04, 2023 86.28 86.48 83.84 84.72 123,532 -2.37(-2.72%)
May 03, 2023 87.31 88.47 86.87 87.09 104,178 -0.03(-0.03%)
May 02, 2023 88.06 88.28 86.45 87.12 125,458 -1.38(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.