Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5800 0 +0.03(+5.45%)
Dec 28, 2023 0.5500 0.5600 0.5200 0.5500 70,750 -0.01(-1.79%)
Dec 27, 2023 0.5600 0.5800 0.5500 0.5600 15,440 +0.01(+1.82%)
Dec 22, 2023 0.5500 0 +0.01(+1.85%)
Dec 21, 2023 0.5500 0.5500 0.5300 0.5400 95,896 -0.01(-1.82%)
Dec 20, 2023 0.5400 0.5500 0.5300 0.5500 106,450 +0.00(+0.00%)
Dec 19, 2023 0.5800 0.5800 0.5400 0.5500 76,063 -0.04(-6.78%)
Dec 18, 2023 0.5900 0.6100 0.5900 0.5900 20,257 +0.00(+0.00%)
Dec 15, 2023 0.5800 0.5900 0.5800 0.5900 11,019 +0.02(+3.51%)
Dec 14, 2023 0.5600 0.5900 0.5500 0.5700 100,524 +0.02(+3.64%)
Dec 13, 2023 0.5900 0.6000 0.5400 0.5500 90,908 -0.03(-5.17%)
Dec 12, 2023 0.5900 0.5900 0.5800 0.5800 30,065 +0.00(+0.00%)
Dec 11, 2023 0.5800 0.5800 0.5800 0.5800 23,178 +0.00(+0.00%)
Dec 08, 2023 0.6300 0.6300 0.5600 0.5800 105,931 -0.04(-6.45%)
Dec 07, 2023 0.6300 0.6400 0.6100 0.6200 25,574 -0.01(-1.59%)
Dec 06, 2023 0.6600 0.6600 0.6300 0.6300 15,015 -0.02(-3.08%)
Dec 05, 2023 0.7100 0.7200 0.6300 0.6500 37,640 -0.05(-7.14%)
Dec 04, 2023 0.7200 0.7200 0.7000 0.7000 7,615 -0.03(-4.11%)
Dec 01, 2023 0.7100 0.7400 0.6900 0.7300 44,894 -0.01(-1.35%)
Nov 30, 2023 0.5800 0.7700 0.5800 0.7400 132,137 +0.16(+27.59%)
Nov 29, 2023 0.5600 0.5800 0.5500 0.5800 15,281 +0.03(+5.45%)
Nov 28, 2023 0.5500 0.5600 0.5500 0.5500 43,002 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5600 0.5500 0.5500 22,846 -0.01(-1.79%)
Nov 24, 2023 0.5600 0.5600 0.5600 0.5600 14,332 +0.01(+1.82%)
Nov 23, 2023 0.5500 0.5500 0.5500 0.5500 5,410 +0.00(+0.00%)
Nov 22, 2023 0.5700 0.5700 0.5500 0.5500 12,528 -0.01(-1.79%)
Nov 21, 2023 0.5600 0.5700 0.5600 0.5600 6,220 +0.01(+1.82%)
Nov 20, 2023 0.5800 0.5800 0.5500 0.5500 16,010 -0.03(-5.17%)
Nov 17, 2023 0.5800 0.5800 0.5700 0.5800 5,750 +0.02(+3.57%)
Nov 16, 2023 0.5900 0.5900 0.5600 0.5600 11,662 -0.02(-3.45%)
Nov 15, 2023 0.5600 0.5800 0.5600 0.5800 6,001 +0.01(+1.75%)
Nov 14, 2023 0.6000 0.6000 0.5600 0.5700 14,721 -0.02(-3.39%)
Nov 13, 2023 0.5800 0.6100 0.5800 0.5900 34,970 +0.00(+0.00%)
Nov 10, 2023 0.6100 0.6100 0.5900 0.5900 9,210 +0.00(+0.00%)
Nov 09, 2023 0.6100 0.6100 0.5900 0.5900 7,200 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6800 0.5900 0.5900 15,759 +0.00(+0.00%)
Nov 07, 2023 0.5800 0.6100 0.5700 0.5900 155,820 +0.02(+3.51%)
Nov 06, 2023 0.5800 0.6200 0.5700 0.5700 10,075 -0.05(-8.06%)
Nov 03, 2023 0.5600 0.6300 0.5500 0.6200 35,254 +0.06(+10.71%)
Nov 02, 2023 0.5800 0.5800 0.5600 0.5600 5,515 -0.02(-3.45%)
Nov 01, 2023 0.5600 0.5900 0.5600 0.5800 20,539 +0.00(+0.00%)
Oct 31, 2023 0.5600 0.5900 0.5600 0.5800 21,198 -0.02(-3.33%)
Oct 30, 2023 0.6100 0.6100 0.5900 0.6000 15,110 +0.01(+1.69%)
Oct 27, 2023 0.5900 0.6200 0.5800 0.5900 39,857 -0.01(-1.67%)
Oct 26, 2023 0.6100 0.6200 0.6000 0.6000 11,916 +0.00(+0.00%)
Oct 25, 2023 0.6500 0.6500 0.6000 0.6000 15,175 -0.04(-6.25%)
Oct 24, 2023 0.6300 0.6500 0.6300 0.6400 6,305 -0.02(-3.03%)
Oct 23, 2023 0.6100 0.6600 0.6000 0.6600 19,673 +0.02(+3.13%)
Oct 20, 2023 0.6600 0.6600 0.6300 0.6400 9,200 -0.03(-4.48%)
Oct 19, 2023 0.6300 0.6700 0.6300 0.6700 23,667 +0.03(+4.69%)
Oct 18, 2023 0.6600 0.6600 0.6400 0.6400 57,582 +0.02(+3.23%)
Oct 17, 2023 0.5300 0.6300 0.5300 0.6200 87,355 +0.07(+12.73%)
Oct 16, 2023 0.5700 0.5700 0.5400 0.5500 18,435 -0.01(-1.79%)
Oct 13, 2023 0.5900 0.5900 0.5500 0.5600 25,647 +0.00(+0.00%)
Oct 12, 2023 0.5600 0.5600 0.5600 0.5600 9,311 -0.01(-1.75%)
Oct 11, 2023 0.5700 0.5700 0.5600 0.5700 7,500 +0.00(+0.00%)
Oct 10, 2023 0.5800 0.5800 0.5700 0.5700 4,505 +0.01(+1.79%)
Oct 06, 2023 0.5600 0 -0.01(-1.75%)
Oct 05, 2023 0.5900 0.5900 0.5700 0.5700 7,400 +0.02(+3.64%)
Oct 04, 2023 0.6000 0.6000 0.5500 0.5500 73,850 -0.05(-8.33%)
Oct 03, 2023 0.6000 0.6000 0.5900 0.6000 13,531 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.