Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3050 0.3080 0.3000 0.3050 151,097 +0.01(+3.39%)
Mar 30, 2023 0.3000 0.3200 0.2900 0.2950 284,894 +0.00(+0.00%)
Mar 29, 2023 0.3000 0.3200 0.2950 0.2950 632,346 -0.01(-1.67%)
Mar 28, 2023 0.2900 0.3000 0.2900 0.3000 40,800 +0.01(+3.45%)
Mar 27, 2023 0.2900 0.2950 0.2850 0.2900 362,240 -0.01(-3.33%)
Mar 24, 2023 0.2900 0.3000 0.2850 0.3000 1,341,320 +0.01(+1.69%)
Mar 23, 2023 0.2900 0.3000 0.2750 0.2950 1,167,095 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.