Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4000 0.4350 0.4000 0.4150 268,532 +0.01(+3.75%)
Apr 27, 2023 0.3700 0.4100 0.3650 0.4000 380,833 +0.04(+9.59%)
Apr 26, 2023 0.3800 0.3900 0.3650 0.3650 250,000 -0.01(-2.67%)
Apr 25, 2023 0.3500 0.3800 0.3300 0.3750 774,083 +0.03(+10.29%)
Apr 24, 2023 0.3100 0.3500 0.3100 0.3400 549,300 +0.04(+11.48%)
Apr 21, 2023 0.3250 0.3250 0.3000 0.3050 155,050 -0.02(-4.69%)
Apr 20, 2023 0.3300 0.3350 0.3200 0.3200 67,500 -0.02(-5.88%)
Apr 19, 2023 0.3400 0.3500 0.3300 0.3400 236,000 +0.00(+0.00%)
Apr 18, 2023 0.3500 0.3500 0.3350 0.3400 611,000 +0.00(+0.00%)
Apr 17, 2023 0.3650 0.3650 0.3400 0.3400 81,100 -0.03(-8.11%)
Apr 14, 2023 0.3800 0.4000 0.3700 0.3700 333,600 -0.01(-1.33%)
Apr 13, 2023 0.3700 0.3800 0.3600 0.3750 160,533 +0.02(+4.17%)
Apr 12, 2023 0.3550 0.3700 0.3500 0.3600 148,140 +0.01(+2.86%)
Apr 11, 2023 0.3500 0.3600 0.3400 0.3500 93,350 +0.00(+0.00%)
Apr 10, 2023 0.3500 0.3550 0.3300 0.3500 1,093,635 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.02(-4.11%)
Apr 05, 2023 0.3700 0.3900 0.3600 0.3650 206,602 -0.02(-3.95%)
Apr 04, 2023 0.3350 0.3800 0.3300 0.3800 253,250 +0.05(+15.15%)
Apr 03, 2023 0.3100 0.3500 0.3100 0.3300 282,100 +0.03(+8.20%)
Mar 31, 2023 0.3050 0.3080 0.3000 0.3050 151,097 +0.01(+3.39%)
Mar 30, 2023 0.3000 0.3200 0.2900 0.2950 284,894 +0.00(+0.00%)
Mar 29, 2023 0.3000 0.3200 0.2950 0.2950 632,346 -0.01(-1.67%)
Mar 28, 2023 0.2900 0.3000 0.2900 0.3000 40,800 +0.01(+3.45%)
Mar 27, 2023 0.2900 0.2950 0.2850 0.2900 362,240 -0.01(-3.33%)
Mar 24, 2023 0.2900 0.3000 0.2850 0.3000 1,341,320 +0.01(+1.69%)
Mar 23, 2023 0.2900 0.3000 0.2750 0.2950 1,167,095 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.