Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0 +0.01(+2.86%)
Jun 29, 2023 0.3700 0.3850 0.3500 0.3500 245,392 -0.04(-10.26%)
Jun 28, 2023 0.3800 0.3950 0.3750 0.3900 9,857 +0.01(+2.63%)
Jun 27, 2023 0.3850 0.3900 0.3800 0.3800 26,000 -0.00(-0.78%)
Jun 26, 2023 0.4000 0.4000 0.3800 0.3830 111,000 -0.00(-0.52%)
Jun 23, 2023 0.3950 0.4000 0.3850 0.3850 78,463 -0.01(-1.28%)
Jun 22, 2023 0.4050 0.4050 0.3900 0.3900 21,300 -0.02(-3.70%)
Jun 21, 2023 0.4200 0.4200 0.4000 0.4050 49,855 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4080 0.4000 0.4050 47,480 +0.01(+1.25%)
Jun 19, 2023 0.3950 0.4200 0.3950 0.4000 96,500 +0.01(+1.27%)
Jun 16, 2023 0.4000 0.4000 0.3950 0.3950 25,921 -0.01(-1.25%)
Jun 15, 2023 0.4300 0.4300 0.4000 0.4000 86,125 -0.05(-11.11%)
May 08, 2023 0.4200 0.4500 0.4200 0.4500 302,155 +0.05(+13.92%)
May 05, 2023 0.4100 0.4100 0.3950 0.3950 218,749 -0.01(-1.25%)
May 04, 2023 0.3850 0.4130 0.3780 0.4000 381,195 +0.03(+6.67%)
May 03, 2023 0.3800 0.3800 0.3730 0.3750 26,339 +0.01(+1.35%)
May 02, 2023 0.4000 0.4000 0.3700 0.3700 168,500 +0.00(+0.00%)
May 01, 2023 0.4300 0.4300 0.3700 0.3700 224,662 -0.04(-10.84%)
Apr 28, 2023 0.4000 0.4350 0.4000 0.4150 268,532 +0.01(+3.75%)
Apr 27, 2023 0.3700 0.4100 0.3650 0.4000 380,833 +0.04(+9.59%)
Apr 26, 2023 0.3800 0.3900 0.3650 0.3650 250,000 -0.01(-2.67%)
Apr 25, 2023 0.3500 0.3800 0.3300 0.3750 774,083 +0.03(+10.29%)
Apr 24, 2023 0.3100 0.3500 0.3100 0.3400 549,300 +0.04(+11.48%)
Apr 21, 2023 0.3250 0.3250 0.3000 0.3050 155,050 -0.02(-4.69%)
Apr 20, 2023 0.3300 0.3350 0.3200 0.3200 67,500 -0.02(-5.88%)
Apr 19, 2023 0.3400 0.3500 0.3300 0.3400 236,000 +0.00(+0.00%)
Apr 18, 2023 0.3500 0.3500 0.3350 0.3400 611,000 +0.00(+0.00%)
Apr 17, 2023 0.3650 0.3650 0.3400 0.3400 81,100 -0.03(-8.11%)
Apr 14, 2023 0.3800 0.4000 0.3700 0.3700 333,600 -0.01(-1.33%)
Apr 13, 2023 0.3700 0.3800 0.3600 0.3750 160,533 +0.02(+4.17%)
Apr 12, 2023 0.3550 0.3700 0.3500 0.3600 148,140 +0.01(+2.86%)
Apr 11, 2023 0.3500 0.3600 0.3400 0.3500 93,350 +0.00(+0.00%)
Apr 10, 2023 0.3500 0.3550 0.3300 0.3500 1,093,635 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.02(-4.11%)
Apr 05, 2023 0.3700 0.3900 0.3600 0.3650 206,602 -0.02(-3.95%)
Apr 04, 2023 0.3350 0.3800 0.3300 0.3800 253,250 +0.05(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.