Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2800 0.2900 0.2750 0.2900 80,925 +0.01(+5.45%)
Jul 28, 2023 0.2800 0.2850 0.2750 0.2750 96,339 +0.00(+0.00%)
Jul 27, 2023 0.2850 0.2850 0.2750 0.2750 107,773 -0.01(-1.79%)
Jul 26, 2023 0.2950 0.2950 0.2800 0.2800 104,415 -0.01(-5.08%)
Jul 25, 2023 0.2800 0.2950 0.2800 0.2950 270,900 +0.01(+5.36%)
Jul 24, 2023 0.3000 0.3000 0.2800 0.2800 558,972 -0.02(-6.67%)
Jul 21, 2023 0.3100 0.3100 0.3000 0.3000 250,438 -0.01(-1.64%)
Jul 20, 2023 0.3300 0.3300 0.3050 0.3050 473,686 -0.03(-7.58%)
Jul 19, 2023 0.3500 0.3500 0.3200 0.3300 2,205,972 -0.02(-5.71%)
Jul 18, 2023 0.3500 0.3600 0.3250 0.3500 5,042,841 +0.07(+25.00%)
Jul 17, 2023 0.3100 0.3100 0.2750 0.2800 274,795 -0.03(-9.68%)
Jul 14, 2023 0.3300 0.3350 0.3050 0.3100 315,178 -0.02(-6.06%)
Jul 13, 2023 0.3450 0.3450 0.3300 0.3300 183,559 -0.01(-4.35%)
Jul 12, 2023 0.3500 0.3500 0.3450 0.3450 36,500 -0.01(-1.43%)
Jul 11, 2023 0.3550 0.3550 0.3450 0.3500 183,834 -0.01(-2.78%)
Jul 10, 2023 0.3600 0.3600 0.3500 0.3600 47,265 +0.00(+0.00%)
Jul 07, 2023 0.3550 0.3600 0.3550 0.3600 93,870 +0.00(+0.00%)
Jul 06, 2023 0.3550 0.3600 0.3550 0.3600 43,500 +0.01(+1.41%)
Jul 05, 2023 0.3550 0.3550 0.3500 0.3550 11,497 -0.01(-1.39%)
Jul 04, 2023 0.4000 0.4000 0.3500 0.3600 77,866 +0.00(+0.00%)
Jun 30, 2023 0.3600 0 +0.01(+2.86%)
Jun 29, 2023 0.3700 0.3850 0.3500 0.3500 245,392 -0.04(-10.26%)
Jun 28, 2023 0.3800 0.3950 0.3750 0.3900 9,857 +0.01(+2.63%)
Jun 27, 2023 0.3850 0.3900 0.3800 0.3800 26,000 -0.00(-0.78%)
Jun 26, 2023 0.4000 0.4000 0.3800 0.3830 111,000 -0.00(-0.52%)
Jun 23, 2023 0.3950 0.4000 0.3850 0.3850 78,463 -0.01(-1.28%)
Jun 22, 2023 0.4050 0.4050 0.3900 0.3900 21,300 -0.02(-3.70%)
Jun 21, 2023 0.4200 0.4200 0.4000 0.4050 49,855 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4080 0.4000 0.4050 47,480 +0.01(+1.25%)
Jun 19, 2023 0.3950 0.4200 0.3950 0.4000 96,500 +0.01(+1.27%)
Jun 16, 2023 0.4000 0.4000 0.3950 0.3950 25,921 -0.01(-1.25%)
Jun 15, 2023 0.4300 0.4300 0.4000 0.4000 86,125 -0.05(-11.11%)
May 08, 2023 0.4200 0.4500 0.4200 0.4500 302,155 +0.05(+13.92%)
May 05, 2023 0.4100 0.4100 0.3950 0.3950 218,749 -0.01(-1.25%)
May 04, 2023 0.3850 0.4130 0.3780 0.4000 381,195 +0.03(+6.67%)
May 03, 2023 0.3800 0.3800 0.3730 0.3750 26,339 +0.01(+1.35%)
May 02, 2023 0.4000 0.4000 0.3700 0.3700 168,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.