Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 280,000 -0.01(-25.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Oct 13, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 502,000 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 546,010 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0 +0.01(+33.33%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 1,608,500 -0.01(-25.00%)
Aug 24, 2023 0.0200 0 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Aug 17, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Aug 15, 2023 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 288,000 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 506,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 823,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.